UK dividends calendar - next 7 days
27th Sep 2024 16:11
Price | 384.00p on 07-11-2024 | at 15:03:20
---|---|
Change | 19.00p 5.21% |
Buy | 378.00p |
Sell | 366.00p |
Buy / Sell HAT Shares |
Last Trade: | Sell 3.00 at 370.30p |
Day's Volume: | 20,128 |
Last Close: | 365.00p |
Open: | 366.00p |
ISIN: | GB00B12RQD06 |
Day's Range | 366.00p - 384.00p |
52wk Range: | 319.00p - 478.00p |
Market Capitalisation: | £167m |
VWAP: | 372.00785p |
Shares in Issue: | 43m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 370.30p | Ordinary |
14:20:34 - 07-Nov-24 |
Sell* | 89 | 369.08p | Ordinary |
14:04:09 - 07-Nov-24 |
Buy* | 186 | 374.00p | Ordinary |
14:02:43 - 07-Nov-24 |
Sell* | 2,280 | 366.00p | Ordinary |
13:38:57 - 07-Nov-24 |
Buy* | 6,244 | 378.00p | Ordinary |
13:18:49 - 07-Nov-24 |
Sell* | 4,496 | 369.45p | Ordinary |
12:57:15 - 07-Nov-24 |
Sell* | 1,240 | 369.45p | Ordinary |
12:50:04 - 07-Nov-24 |
Sell* | 1,219 | 370.20p | Ordinary |
11:03:30 - 07-Nov-24 |
Sell* | 1,000 | 376.81p | Ordinary |
10:52:29 - 07-Nov-24 |
Sell* | 1,888 | 369.45p | Ordinary |
10:41:46 - 07-Nov-24 |