Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT) Share Price

Price 640.00p on 01-07-2025 at 18:50:06
Change 2.00p 0.31%
Buy 640.00p
Sell 638.00p
Buy / Sell HAT Shares
Last Trade: Buy 6,091.00 at 640.00p
Day's Volume: 126,976
Last Close: 640.00p
Open: 640.00p
ISIN: GB00B12RQD06
Day's Range 638.00p - 640.00p
52wk Range: 327.00p - 650.00p
Market Capitalisation: £278m
VWAP: 638.64624p
Shares in Issue: 43m

H&t Group Plc (HAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,091 640.00p Suspected BUY Trade
16:35:13 - 01-Jul-25
Buy* 171 640.00p Automatic Execution
16:29:45 - 01-Jul-25
Unknown* 257 639.00p SI Trade
16:27:35 - 01-Jul-25
Buy* 85 640.00p SI Trade
16:27:22 - 01-Jul-25
Unknown* 270 639.00p SI Trade
16:27:00 - 01-Jul-25
Buy* 203 640.00p Automatic Execution
16:25:00 - 01-Jul-25
Unknown* 192 639.00p SI Trade
16:24:55 - 01-Jul-25
Buy* 165 640.00p Automatic Execution
16:24:34 - 01-Jul-25
Unknown* 231 639.00p SI Trade
16:12:45 - 01-Jul-25
Buy* 88 640.00p SI Trade
16:04:01 - 01-Jul-25
See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 640.00 640.00 638.00 640.00 126,976
30th Jun 2025 (Mon) 640.00 640.00 638.00 638.00 523,733
27th Jun 2025 (Fri) 640.00 640.00 636.00 638.00 55,104
26th Jun 2025 (Thu) 640.00 640.00 636.00 638.00 37,390
25th Jun 2025 (Wed) 640.00 640.00 636.00 638.00 1,336,053
24th Jun 2025 (Tue) 640.00 640.00 636.00 638.00 981,129
23rd Jun 2025 (Mon) 638.00 640.00 638.00 638.00 41,405
20th Jun 2025 (Fri) 638.00 640.00 638.00 638.00 36,314
19th Jun 2025 (Thu) 636.00 640.00 636.00 638.00 68,486
18th Jun 2025 (Wed) 640.00 640.00 638.00 638.00 27,449
17th Jun 2025 (Tue) 640.00 640.00 636.00 640.00 852,123
16th Jun 2025 (Mon) 638.00 638.00 636.00 638.00 60,208
13th Jun 2025 (Fri) 636.00 638.00 634.00 638.00 133,974
12th Jun 2025 (Thu) 636.00 636.00 634.00 634.00 896,525
11th Jun 2025 (Wed) 636.00 638.00 634.00 634.00 524,794
10th Jun 2025 (Tue) 638.00 638.00 634.00 638.00 67,228
9th Jun 2025 (Mon) 636.00 638.00 634.00 634.00 1,989,682
6th Jun 2025 (Fri) 636.00 636.00 634.00 636.00 409,026
5th Jun 2025 (Thu) 636.00 638.00 634.00 634.00 387,713
4th Jun 2025 (Wed) 640.00 640.00 634.00 636.00 115,994
3rd Jun 2025 (Tue) 634.00 638.00 634.00 636.00 992,116
2nd Jun 2025 (Mon) 636.00 640.00 632.00 636.00 3,190,878
See more H&t Group Plc price history

H&t Group Plc (HAT) Regulatory News

Date Source Headline
1st Jul 2025 3:25 pm BUS Form 8.3 - H&T Group plc
1st Jul 2025 2:57 pm RNS Form 8.3 H&T GROUP PLC
1st Jul 2025 2:00 pm PRN Form 8.3 - H&T Group Plc
1st Jul 2025 12:49 pm RNS Form 8.3 - H&T Group plc
1st Jul 2025 10:55 am GNW Form 8.5 (EPT/RI) - H & T Group
30th Jun 2025 3:25 pm BUS Form 8.3 - H&T Group plc
30th Jun 2025 3:12 pm RNS Form 8.3 - H&T Group PLC
30th Jun 2025 3:00 pm BUS Form 8.3 - H&T Group plc
30th Jun 2025 11:34 am RNS Form 8.3 H&T GROUP PLC
30th Jun 2025 10:30 am RNS Form 8.5 (EPT/NON-RI) H&T Group plc
See more H&t Group Plc regulatory news

H&t Group Plc (HAT) Share News

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

H&T Group accepts GBP297 million offer from US-based FirstCash

14th May 2025 11:08

(Alliance News) - Shares in H&T Group PLC soared on Wednesday after it accepted a cash takeover offer from FirstCash Holdings Inc. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more H&t Group Plc news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered