Price | 427.00p on 24-03-2023 | at 17:30:05
---|---|
Change | 0.00p 0% |
Buy | 439.00p |
Sell | 423.00p |
Buy / Sell HAT Shares |
Last Trade: | Unknown 766.00 at 427.053p |
Day's Volume: | 54,772 |
Last Close: | 427.00p |
Open: | 427.00p |
ISIN: | GB00B12RQD06 |
Day's Range | 422.00p - 428.00p |
52wk Range: | 313.00p - 508.00p |
Market Capitalisation: | £187m |
VWAP: | 428.52877p |
Shares in Issue: | 44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 766 | 427.053p | Ordinary Currency Conversion OTC Trade |
16:52:27 - 24-Mar-23 |
Unknown* | 45 | 428.044p | Ordinary Currency Conversion OTC Trade |
16:52:26 - 24-Mar-23 |
Sell* | 808 | 427.00p | Uncrossing Trade |
16:35:23 - 24-Mar-23 |
Buy* | 47 | 426.00p | Automatic Execution |
16:28:14 - 24-Mar-23 |
Buy* | 101 | 426.00p | Automatic Execution |
16:28:14 - 24-Mar-23 |
Sell* | 125 | 424.76p | Ordinary |
16:28:09 - 24-Mar-23 |
Sell* | 347 | 429.40p | Ordinary |
15:54:00 - 24-Mar-23 |
Sell* | 91 | 424.76p | Ordinary |
15:46:09 - 24-Mar-23 |
Sell* | 250 | 428.8197p | Ordinary |
15:28:33 - 24-Mar-23 |
Sell* | 1,000 | 426.00p | Automatic Execution |
15:27:09 - 24-Mar-23 |