Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT)

Price 406.00p on 19-07-2024 at 17:36:31
Change 10.00p 2.53%
Buy 410.00p
Sell 403.00p
Buy / Sell HAT Shares
Last Trade: Unknown 24,500.00 at 406.20p
Day's Volume: 74,447
Last Close: 406.00p
Open: 399.00p
ISIN: GB00B12RQD06
Day's Range 399.00p - 406.00p
52wk Range: 319.00p - 497.00p
Market Capitalisation: £176m
VWAP: 405.14815p
Shares in Issue: 43m

Recent Trades History H&t Group Plc (HAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,500 406.20p Negotiated Trade
15:36:30 - 19-Jul-24
Sell* 5,091 406.00p Uncrossing Trade
15:35:00 - 19-Jul-24
Sell* 1,500 406.15p Ordinary
15:24:13 - 19-Jul-24
Sell* 1,200 406.15p Ordinary
14:39:02 - 19-Jul-24
Sell* 260 403.00p SI Trade
14:33:40 - 19-Jul-24
Sell* 500 404.00p Automatic Execution
14:32:02 - 19-Jul-24
Sell* 487 404.00p Automatic Execution
14:31:52 - 19-Jul-24
Sell* 486 403.00p SI Trade
14:31:49 - 19-Jul-24
Sell* 196 404.00p Automatic Execution
14:31:49 - 19-Jul-24
Sell* 389 404.00p Automatic Execution
14:31:49 - 19-Jul-24

Share Price History for H&t Group Plc

Time period:
to
Date Open High Low Close Volume

Share News for H&t Group Plc

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

IN BRIEF: H&T promotes Non-Exec Wood to senior independent director

4th Jun 2024 17:40

H&T Group PLC - Surrey-based pawnbroker and retailer of new and pre-owned jewellery - Promotes Non-Executive Director Toni Wood as new senior independent director. Wood was appointed to the board in May 2022. H&T says she has "brought the benefits of her expertise in marketing, commercial and digital leadership through her experience in retail, FMCG, technology and e-commerce to the board." Wood succeeds James Thornton as senior independent director, who retired at the company's annual general meeting on May 16. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

IN BRIEF: H&T sees "record" month after strong start to year

16th May 2024 12:34

H&T Group PLC - Surrey-based pawnbroker and retailer of new and pre-owned jewellery - Says trading in first four months of 2024 has been in line with expectations. Demand for pledge loans continues to be "buoyant" and April was a "record" month for lending. Adds that all key pledge book metrics remain in line with expectations, with retail sales and foreign currency revenues in line with forecasts, and retail margins improving as expected. Read More

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered