| Price | 465.00p on 06-10-2022 at 12:16:42 |
|---|---|
| Change | 20.00p 4.49% |
| Buy | 465.00p |
| Sell | 460.00p |
| Buy / Sell HAT Shares | |
| Last Trade: | Sell 163.00 at 460.35p |
| Day's Volume: | 47,463 |
| Last Close: | 445.00p |
| Open: | 457.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 456.00p - 465.00p |
| 52wk Range: | 257.00p - 474.00p |
| Market Capitalisation: | £204m |
| VWAP: | 457.50042p |
| Shares in Issue: | 44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 460.35p | Ordinary |
12:16:40 - 06-Oct-22 |
| Buy* | 40 | 465.00p | Automatic Execution |
12:16:07 - 06-Oct-22 |
| Buy* | 63 | 465.00p | Automatic Execution |
12:16:02 - 06-Oct-22 |
| Buy* | 137 | 465.00p | Automatic Execution |
12:15:55 - 06-Oct-22 |
| Buy* | 97 | 465.00p | Automatic Execution |
12:15:51 - 06-Oct-22 |
| Buy* | 149 | 465.00p | Automatic Execution |
12:15:51 - 06-Oct-22 |
| Buy* | 228 | 465.00p | Automatic Execution |
12:15:46 - 06-Oct-22 |
| Buy* | 1,253 | 460.00p | Automatic Execution |
12:15:45 - 06-Oct-22 |
| Buy* | 247 | 460.00p | Automatic Execution |
12:15:29 - 06-Oct-22 |
| Buy* | 113 | 460.00p | Automatic Execution |
12:15:29 - 06-Oct-22 |
