Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT)

Price 384.00p on 07-11-2024 at 15:03:20
Change 19.00p 5.21%
Buy 378.00p
Sell 366.00p
Buy / Sell HAT Shares
Last Trade: Sell 3.00 at 370.30p
Day's Volume: 20,128
Last Close: 365.00p
Open: 366.00p
ISIN: GB00B12RQD06
Day's Range 366.00p - 384.00p
52wk Range: 319.00p - 478.00p
Market Capitalisation: £167m
VWAP: 372.00785p
Shares in Issue: 43m

Recent Trades History H&t Group Plc (HAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 370.30p Ordinary
14:20:34 - 07-Nov-24
Sell* 89 369.08p Ordinary
14:04:09 - 07-Nov-24
Buy* 186 374.00p Ordinary
14:02:43 - 07-Nov-24
Sell* 2,280 366.00p Ordinary
13:38:57 - 07-Nov-24
Buy* 6,244 378.00p Ordinary
13:18:49 - 07-Nov-24
Sell* 4,496 369.45p Ordinary
12:57:15 - 07-Nov-24
Sell* 1,240 369.45p Ordinary
12:50:04 - 07-Nov-24
Sell* 1,219 370.20p Ordinary
11:03:30 - 07-Nov-24
Sell* 1,000 376.81p Ordinary
10:52:29 - 07-Nov-24
Sell* 1,888 369.45p Ordinary
10:41:46 - 07-Nov-24

Share Price History for H&t Group Plc

Time period:
to
Date Open High Low Close Volume

Share News for H&t Group Plc

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

H&T notes strong pawnbroking demand as interim profit rises

20th Aug 2024 10:21

(Alliance News) - H&T Group PLC on Tuesday said it is increasing its dividend, profits having increased in its latest half year. Read More

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

23rd Jul 2024 16:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

FTSE 100 Latest
Value8,164.40
Change-2.28

Login to your account

Forgot Password?

Not Registered