Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT)

Price 465.00p on 06-10-2022 at 12:16:42
Change 20.00p 4.49%
Buy 465.00p
Sell 460.00p
Buy / Sell HAT Shares
Last Trade: Sell 163.00 at 460.35p
Day's Volume: 47,463
Last Close: 445.00p
Open: 457.00p
ISIN: GB00B12RQD06
Day's Range 456.00p - 465.00p
52wk Range: 257.00p - 474.00p
Market Capitalisation: £204m
VWAP: 457.50042p
Shares in Issue: 44m

Recent Trades History H&t Group Plc (HAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 460.35p Ordinary
12:16:40 - 06-Oct-22
Buy* 40 465.00p Automatic Execution
12:16:07 - 06-Oct-22
Buy* 63 465.00p Automatic Execution
12:16:02 - 06-Oct-22
Buy* 137 465.00p Automatic Execution
12:15:55 - 06-Oct-22
Buy* 97 465.00p Automatic Execution
12:15:51 - 06-Oct-22
Buy* 149 465.00p Automatic Execution
12:15:51 - 06-Oct-22
Buy* 228 465.00p Automatic Execution
12:15:46 - 06-Oct-22
Buy* 1,253 460.00p Automatic Execution
12:15:45 - 06-Oct-22
Buy* 247 460.00p Automatic Execution
12:15:29 - 06-Oct-22
Buy* 113 460.00p Automatic Execution
12:15:29 - 06-Oct-22

Share Price History for H&t Group Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,993.31
Change-59.31

Login to your account

Forgot Password?

Not Registered