UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 355.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 360.00p |
| Sell | 355.00p |
| Buy / Sell HAT Shares | |
| Last Trade: | Sell 12,628.00 at 355.00p |
| Day's Volume: | 63,175 |
| Last Close: | 355.00p |
| Open: | 349.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 349.00p - 361.00p |
| 52wk Range: | 319.00p - 497.00p |
| Market Capitalisation: | £154m |
| VWAP: | 353.3294p |
| Shares in Issue: | 43m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,628 | 355.00p | Uncrossing Trade |
16:35:04 - 22-Oct-24 |
| Buy* | 15 | 361.00p | Automatic Execution |
16:28:14 - 22-Oct-24 |
| Sell* | 1,527 | 355.30p | Ordinary |
16:27:58 - 22-Oct-24 |
| Sell* | 1,000 | 355.05p | Ordinary |
16:11:16 - 22-Oct-24 |
| Sell* | 620 | 355.00p | Automatic Execution |
16:03:54 - 22-Oct-24 |
| Buy* | 2 | 361.00p | SI Trade |
15:55:14 - 22-Oct-24 |
| Sell* | 44 | 351.24p | Ordinary |
14:29:27 - 22-Oct-24 |
| Buy* | 95 | 354.25p | Ordinary |
14:28:46 - 22-Oct-24 |
| Buy* | 22 | 356.00p | Automatic Execution |
14:25:54 - 22-Oct-24 |
| Buy* | 350 | 354.25p | Ordinary |
14:11:01 - 22-Oct-24 |