Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 650.00 650.00 650.00 650.00 0
13th Aug 2025 (Wed) 648.00 650.00 648.00 650.00 77,164
12th Aug 2025 (Tue) 650.00 650.00 648.00 648.00 82,978
11th Aug 2025 (Mon) 648.00 650.00 648.00 650.00 1,019,635
8th Aug 2025 (Fri) 646.00 650.00 646.00 650.00 33,850
FTSE 100 Latest
Value9,533.72
Change50.14