| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 636.00 | 640.00 | 632.00 | 636.00 | 3,190,878 |
| 30th May 2025 (Fri) | 638.00 | 638.00 | 634.00 | 634.00 | 104,973 |
| 29th May 2025 (Thu) | 638.00 | 640.00 | 636.00 | 636.00 | 1,226,469 |
| 28th May 2025 (Wed) | 648.00 | 648.00 | 646.00 | 646.00 | 148,080 |
| 27th May 2025 (Tue) | 646.00 | 646.00 | 644.00 | 646.00 | 117,380 |
| 26th May 2025 (Mon) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 23rd May 2025 (Fri) | 646.00 | 646.00 | 644.00 | 644.00 | 63,274 |
| 22nd May 2025 (Thu) | 646.00 | 646.00 | 644.00 | 644.00 | 679,160 |
| 21st May 2025 (Wed) | 648.00 | 648.00 | 646.00 | 648.00 | 189,767 |
| 20th May 2025 (Tue) | 646.00 | 648.00 | 644.00 | 648.00 | 343,711 |
| 19th May 2025 (Mon) | 646.00 | 646.00 | 644.00 | 644.00 | 66,678 |
| 16th May 2025 (Fri) | 648.00 | 648.00 | 644.00 | 646.00 | 2,667,715 |
| 15th May 2025 (Thu) | 644.00 | 650.00 | 644.00 | 650.00 | 4,589,003 |
| 14th May 2025 (Wed) | 640.00 | 646.00 | 638.00 | 644.00 | 2,348,772 |
| 13th May 2025 (Tue) | 447.00 | 459.00 | 447.00 | 458.00 | 82,979 |
| 12th May 2025 (Mon) | 454.00 | 454.00 | 442.00 | 446.00 | 140,927 |
| 9th May 2025 (Fri) | 450.00 | 462.00 | 446.00 | 452.00 | 149,241 |
| 8th May 2025 (Thu) | 426.00 | 451.00 | 425.00 | 451.00 | 186,277 |
| 7th May 2025 (Wed) | 414.00 | 430.00 | 414.00 | 421.00 | 254,086 |
| 6th May 2025 (Tue) | 420.00 | 420.00 | 402.00 | 408.00 | 227,431 |
| 5th May 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2nd May 2025 (Fri) | 400.00 | 404.00 | 400.00 | 403.00 | 45,090 |
| 1st May 2025 (Thu) | 407.00 | 408.00 | 401.00 | 401.00 | 71,052 |
| 30th Apr 2025 (Wed) | 414.00 | 415.00 | 405.00 | 407.00 | 364,570 |
| 29th Apr 2025 (Tue) | 408.00 | 415.00 | 406.00 | 414.00 | 154,692 |
| 28th Apr 2025 (Mon) | 400.00 | 407.00 | 400.00 | 407.00 | 65,089 |
| 25th Apr 2025 (Fri) | 393.00 | 400.00 | 393.00 | 399.00 | 89,553 |
| 24th Apr 2025 (Thu) | 390.00 | 397.00 | 390.00 | 396.00 | 119,793 |
| 23rd Apr 2025 (Wed) | 400.00 | 400.00 | 390.00 | 394.00 | 88,928 |
| 22nd Apr 2025 (Tue) | 390.00 | 394.00 | 388.00 | 394.00 | 87,213 |
| 21st Apr 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 18th Apr 2025 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 17th Apr 2025 (Thu) | 388.00 | 388.00 | 380.00 | 382.00 | 48,140 |
| 16th Apr 2025 (Wed) | 388.00 | 388.00 | 382.00 | 382.00 | 92,178 |
| 15th Apr 2025 (Tue) | 395.00 | 395.00 | 387.00 | 388.00 | 58,718 |
| 14th Apr 2025 (Mon) | 388.00 | 391.00 | 388.00 | 391.00 | 75,116 |
| 11th Apr 2025 (Fri) | 377.00 | 378.00 | 373.00 | 377.00 | 197,947 |
| 10th Apr 2025 (Thu) | 370.00 | 385.00 | 370.00 | 380.00 | 73,168 |
| 9th Apr 2025 (Wed) | 360.00 | 370.00 | 358.00 | 370.00 | 68,984 |
| 8th Apr 2025 (Tue) | 358.00 | 375.00 | 358.00 | 371.00 | 270,954 |
| 7th Apr 2025 (Mon) | 370.00 | 370.00 | 355.00 | 355.00 | 206,609 |
| 4th Apr 2025 (Fri) | 377.00 | 379.00 | 369.00 | 378.00 | 141,545 |
| 3rd Apr 2025 (Thu) | 374.00 | 374.00 | 371.00 | 374.00 | 242,983 |