| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 646.00 | 648.00 | 646.00 | 646.00 | 131,804 |
| 6th Aug 2025 (Wed) | 650.00 | 650.00 | 646.00 | 646.00 | 103,601 |
| 5th Aug 2025 (Tue) | 648.00 | 648.00 | 646.00 | 648.00 | 62,884 |
| 4th Aug 2025 (Mon) | 650.00 | 650.00 | 646.00 | 648.00 | 730,654 |
| 1st Aug 2025 (Fri) | 646.00 | 648.00 | 646.00 | 648.00 | 414,849 |
| 31st Jul 2025 (Thu) | 646.00 | 648.00 | 646.00 | 648.00 | 92,955 |
| 30th Jul 2025 (Wed) | 644.00 | 648.00 | 644.00 | 648.00 | 156,611 |
| 29th Jul 2025 (Tue) | 644.00 | 646.00 | 644.00 | 646.00 | 108,287 |
| 28th Jul 2025 (Mon) | 646.00 | 646.00 | 644.00 | 644.00 | 65,460 |
| 25th Jul 2025 (Fri) | 644.00 | 646.00 | 644.00 | 644.00 | 81,746 |
| 24th Jul 2025 (Thu) | 640.00 | 646.00 | 640.00 | 644.00 | 92,866 |
| 23rd Jul 2025 (Wed) | 640.00 | 642.00 | 640.00 | 640.00 | 647,222 |
| 22nd Jul 2025 (Tue) | 642.00 | 642.00 | 640.00 | 640.00 | 58,775 |
| 21st Jul 2025 (Mon) | 642.00 | 644.00 | 638.00 | 640.00 | 81,376 |
| 18th Jul 2025 (Fri) | 640.00 | 640.00 | 638.00 | 638.00 | 111,076 |
| 17th Jul 2025 (Thu) | 640.00 | 640.00 | 638.00 | 638.00 | 26,395 |
| 16th Jul 2025 (Wed) | 638.00 | 640.00 | 638.00 | 638.00 | 52,480 |
| 15th Jul 2025 (Tue) | 640.00 | 640.00 | 638.00 | 638.00 | 32,322 |
| 14th Jul 2025 (Mon) | 640.00 | 640.00 | 638.00 | 640.00 | 36,050 |
| 11th Jul 2025 (Fri) | 638.00 | 640.00 | 638.00 | 638.00 | 28,545 |
| 10th Jul 2025 (Thu) | 640.00 | 640.00 | 638.00 | 638.00 | 135,646 |
| 9th Jul 2025 (Wed) | 638.00 | 640.00 | 638.00 | 640.00 | 51,148 |
| 8th Jul 2025 (Tue) | 640.00 | 640.00 | 638.00 | 638.00 | 418,582 |
| 7th Jul 2025 (Mon) | 638.00 | 640.00 | 638.00 | 640.00 | 40,762 |
| 4th Jul 2025 (Fri) | 640.00 | 640.00 | 638.00 | 638.00 | 106,904 |
| 3rd Jul 2025 (Thu) | 640.00 | 640.00 | 638.00 | 640.00 | 44,922 |
| 2nd Jul 2025 (Wed) | 640.00 | 640.00 | 638.00 | 638.00 | 947,539 |
| 1st Jul 2025 (Tue) | 640.00 | 640.00 | 638.00 | 640.00 | 126,976 |
| 30th Jun 2025 (Mon) | 640.00 | 640.00 | 638.00 | 638.00 | 523,733 |
| 27th Jun 2025 (Fri) | 640.00 | 640.00 | 636.00 | 638.00 | 55,104 |
| 26th Jun 2025 (Thu) | 640.00 | 640.00 | 636.00 | 638.00 | 37,390 |
| 25th Jun 2025 (Wed) | 640.00 | 640.00 | 636.00 | 638.00 | 1,336,053 |
| 24th Jun 2025 (Tue) | 640.00 | 640.00 | 636.00 | 638.00 | 981,129 |
| 23rd Jun 2025 (Mon) | 638.00 | 640.00 | 638.00 | 638.00 | 41,405 |
| 20th Jun 2025 (Fri) | 638.00 | 640.00 | 638.00 | 638.00 | 36,314 |
| 19th Jun 2025 (Thu) | 636.00 | 640.00 | 636.00 | 638.00 | 68,486 |
| 18th Jun 2025 (Wed) | 640.00 | 640.00 | 638.00 | 638.00 | 27,449 |
| 17th Jun 2025 (Tue) | 640.00 | 640.00 | 636.00 | 640.00 | 852,123 |
| 16th Jun 2025 (Mon) | 638.00 | 638.00 | 636.00 | 638.00 | 60,208 |
| 13th Jun 2025 (Fri) | 636.00 | 638.00 | 634.00 | 638.00 | 133,974 |
| 12th Jun 2025 (Thu) | 636.00 | 636.00 | 634.00 | 634.00 | 896,525 |
| 11th Jun 2025 (Wed) | 636.00 | 638.00 | 634.00 | 634.00 | 524,794 |
| 10th Jun 2025 (Tue) | 638.00 | 638.00 | 634.00 | 638.00 | 67,228 |
| 9th Jun 2025 (Mon) | 636.00 | 638.00 | 634.00 | 634.00 | 1,989,682 |