| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 640.00 | 640.00 | 638.00 | 640.00 | 126,976 |
| 30th Jun 2025 (Mon) | 640.00 | 640.00 | 638.00 | 638.00 | 523,733 |
| 27th Jun 2025 (Fri) | 640.00 | 640.00 | 636.00 | 638.00 | 55,104 |
| 26th Jun 2025 (Thu) | 640.00 | 640.00 | 636.00 | 638.00 | 37,390 |
| 25th Jun 2025 (Wed) | 640.00 | 640.00 | 636.00 | 638.00 | 1,336,053 |
| 24th Jun 2025 (Tue) | 640.00 | 640.00 | 636.00 | 638.00 | 981,129 |
| 23rd Jun 2025 (Mon) | 638.00 | 640.00 | 638.00 | 638.00 | 41,405 |
| 20th Jun 2025 (Fri) | 638.00 | 640.00 | 638.00 | 638.00 | 36,314 |
| 19th Jun 2025 (Thu) | 636.00 | 640.00 | 636.00 | 638.00 | 68,486 |
| 18th Jun 2025 (Wed) | 640.00 | 640.00 | 638.00 | 638.00 | 27,449 |
| 17th Jun 2025 (Tue) | 640.00 | 640.00 | 636.00 | 640.00 | 852,123 |
| 16th Jun 2025 (Mon) | 638.00 | 638.00 | 636.00 | 638.00 | 60,208 |
| 13th Jun 2025 (Fri) | 636.00 | 638.00 | 634.00 | 638.00 | 133,974 |
| 12th Jun 2025 (Thu) | 636.00 | 636.00 | 634.00 | 634.00 | 896,525 |
| 11th Jun 2025 (Wed) | 636.00 | 638.00 | 634.00 | 634.00 | 524,794 |
| 10th Jun 2025 (Tue) | 638.00 | 638.00 | 634.00 | 638.00 | 67,228 |
| 9th Jun 2025 (Mon) | 636.00 | 638.00 | 634.00 | 634.00 | 1,989,682 |
| 6th Jun 2025 (Fri) | 636.00 | 636.00 | 634.00 | 636.00 | 409,026 |
| 5th Jun 2025 (Thu) | 636.00 | 638.00 | 634.00 | 634.00 | 387,713 |
| 4th Jun 2025 (Wed) | 640.00 | 640.00 | 634.00 | 636.00 | 115,994 |
| 3rd Jun 2025 (Tue) | 634.00 | 638.00 | 634.00 | 636.00 | 992,116 |
| 2nd Jun 2025 (Mon) | 636.00 | 640.00 | 632.00 | 636.00 | 3,190,878 |
| 30th May 2025 (Fri) | 638.00 | 638.00 | 634.00 | 634.00 | 104,973 |
| 29th May 2025 (Thu) | 638.00 | 640.00 | 636.00 | 636.00 | 1,226,469 |
| 28th May 2025 (Wed) | 648.00 | 648.00 | 646.00 | 646.00 | 148,080 |
| 27th May 2025 (Tue) | 646.00 | 646.00 | 644.00 | 646.00 | 117,380 |
| 26th May 2025 (Mon) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 23rd May 2025 (Fri) | 646.00 | 646.00 | 644.00 | 644.00 | 63,274 |
| 22nd May 2025 (Thu) | 646.00 | 646.00 | 644.00 | 644.00 | 679,160 |
| 21st May 2025 (Wed) | 648.00 | 648.00 | 646.00 | 648.00 | 189,767 |
| 20th May 2025 (Tue) | 646.00 | 648.00 | 644.00 | 648.00 | 343,711 |
| 19th May 2025 (Mon) | 646.00 | 646.00 | 644.00 | 644.00 | 66,678 |
| 16th May 2025 (Fri) | 648.00 | 648.00 | 644.00 | 646.00 | 2,667,715 |
| 15th May 2025 (Thu) | 644.00 | 650.00 | 644.00 | 650.00 | 4,589,003 |
| 14th May 2025 (Wed) | 640.00 | 646.00 | 638.00 | 644.00 | 2,348,772 |
| 13th May 2025 (Tue) | 447.00 | 459.00 | 447.00 | 458.00 | 82,979 |
| 12th May 2025 (Mon) | 454.00 | 454.00 | 442.00 | 446.00 | 140,927 |
| 9th May 2025 (Fri) | 450.00 | 462.00 | 446.00 | 452.00 | 149,241 |
| 8th May 2025 (Thu) | 426.00 | 451.00 | 425.00 | 451.00 | 186,277 |
| 7th May 2025 (Wed) | 414.00 | 430.00 | 414.00 | 421.00 | 254,086 |
| 6th May 2025 (Tue) | 420.00 | 420.00 | 402.00 | 408.00 | 227,431 |
| 5th May 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2nd May 2025 (Fri) | 400.00 | 404.00 | 400.00 | 403.00 | 45,090 |