| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 388.00 | 390.00 | 385.00 | 385.00 | 139,390 |
| 27th Mar 2025 (Thu) | 394.00 | 403.00 | 389.00 | 394.00 | 53,520 |
| 26th Mar 2025 (Wed) | 396.00 | 400.00 | 393.00 | 396.00 | 67,486 |
| 25th Mar 2025 (Tue) | 399.00 | 404.00 | 395.00 | 397.00 | 39,352 |
| 24th Mar 2025 (Mon) | 404.00 | 409.00 | 398.00 | 399.00 | 73,043 |
| 21st Mar 2025 (Fri) | 405.00 | 412.00 | 393.00 | 395.00 | 103,257 |
| 20th Mar 2025 (Thu) | 399.00 | 412.00 | 399.00 | 403.00 | 256,251 |
| 19th Mar 2025 (Wed) | 395.00 | 395.00 | 388.00 | 390.00 | 100,547 |
| 18th Mar 2025 (Tue) | 384.00 | 399.00 | 384.00 | 388.00 | 220,510 |
| 17th Mar 2025 (Mon) | 376.00 | 380.00 | 376.00 | 378.00 | 423,703 |
| 14th Mar 2025 (Fri) | 374.00 | 374.00 | 374.00 | 376.00 | 50,406 |
| 13th Mar 2025 (Thu) | 376.00 | 380.00 | 372.00 | 372.00 | 71,704 |
| 12th Mar 2025 (Wed) | 378.00 | 379.00 | 373.00 | 377.00 | 45,823 |
| 11th Mar 2025 (Tue) | 377.00 | 377.00 | 375.00 | 375.00 | 68,920 |
| 10th Mar 2025 (Mon) | 389.00 | 389.00 | 378.00 | 378.00 | 44,241 |
| 7th Mar 2025 (Fri) | 367.00 | 385.00 | 363.00 | 384.00 | 98,675 |
| 6th Mar 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 53,050 |
| 5th Mar 2025 (Wed) | 367.00 | 368.00 | 363.00 | 363.00 | 69,196 |
| 4th Mar 2025 (Tue) | 376.00 | 380.00 | 355.00 | 362.00 | 104,275 |
| 3rd Mar 2025 (Mon) | 378.00 | 386.00 | 370.00 | 376.00 | 120,072 |
| 28th Feb 2025 (Fri) | 348.00 | 370.00 | 348.00 | 370.00 | 143,550 |
| 27th Feb 2025 (Thu) | 350.00 | 353.00 | 345.00 | 349.00 | 39,293 |
| 26th Feb 2025 (Wed) | 350.00 | 350.00 | 347.00 | 348.00 | 22,541 |
| 25th Feb 2025 (Tue) | 349.00 | 358.00 | 347.00 | 352.00 | 29,484 |
| 24th Feb 2025 (Mon) | 350.00 | 350.00 | 348.00 | 349.00 | 18,902 |
| 21st Feb 2025 (Fri) | 349.00 | 353.00 | 349.00 | 350.00 | 47,064 |
| 20th Feb 2025 (Thu) | 345.00 | 348.00 | 345.00 | 345.00 | 33,074 |
| 19th Feb 2025 (Wed) | 341.00 | 341.00 | 338.00 | 340.00 | 60,183 |
| 18th Feb 2025 (Tue) | 342.00 | 342.00 | 340.00 | 341.00 | 60,868 |
| 17th Feb 2025 (Mon) | 332.00 | 341.00 | 331.00 | 341.00 | 267,062 |
| 14th Feb 2025 (Fri) | 333.00 | 336.00 | 329.00 | 331.00 | 150,922 |
| 13th Feb 2025 (Thu) | 333.00 | 335.00 | 327.00 | 332.00 | 129,495 |
| 12th Feb 2025 (Wed) | 334.00 | 348.00 | 332.00 | 337.00 | 106,360 |
| 11th Feb 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 63,674 |
| 10th Feb 2025 (Mon) | 337.00 | 337.00 | 332.00 | 335.00 | 70,101 |
| 7th Feb 2025 (Fri) | 337.00 | 348.00 | 337.00 | 348.00 | 35,704 |
| 6th Feb 2025 (Thu) | 335.00 | 342.00 | 333.00 | 334.00 | 233,818 |
| 5th Feb 2025 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 49,759 |
| 4th Feb 2025 (Tue) | 336.00 | 337.00 | 336.00 | 336.00 | 34,555 |
| 3rd Feb 2025 (Mon) | 335.00 | 338.00 | 331.00 | 338.00 | 123,430 |
| 31st Jan 2025 (Fri) | 340.00 | 350.00 | 337.00 | 344.00 | 34,115 |