Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&t Group Plc (HAT) Share Price

Price 382.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 388.00p
Sell 382.00p
Buy / Sell HAT Shares
Last Trade: Sell 260.00 at 382.00p
Day's Volume: 0
Last Close: 382.00p
Open: 0.00p
ISIN: GB00B12RQD06
Day's Range 0.00p - 0.00p
52wk Range: 327.00p - 439.00p
Market Capitalisation: £166m
VWAP: 0.00p
Shares in Issue: 43m

H&t Group Plc (HAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 382.00p Uncrossing Trade
16:35:12 - 17-Apr-25
Unknown* 1,436 383.50p Negotiated Trade
16:15:08 - 17-Apr-25
Sell* 525 381.903p Ordinary
15:28:06 - 17-Apr-25
Unknown* 260 384.00p Ordinary
15:17:38 - 17-Apr-25
Sell* 604 380.00p Automatic Execution
14:51:43 - 17-Apr-25
Buy* 72 381.00p Automatic Execution
14:51:43 - 17-Apr-25
Buy* 20 383.00p SI Trade
14:42:35 - 17-Apr-25
Unknown* 392 382.00p Negotiated Trade
14:32:19 - 17-Apr-25
Unknown* 153 382.00p Negotiated Trade
14:12:49 - 17-Apr-25
Sell* 365 380.60p Ordinary
14:05:37 - 17-Apr-25
See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 382.00 382.00 382.00 382.00 0
17th Apr 2025 (Thu) 388.00 388.00 380.00 382.00 48,140
16th Apr 2025 (Wed) 388.00 388.00 382.00 382.00 92,178
15th Apr 2025 (Tue) 395.00 395.00 387.00 388.00 58,718
14th Apr 2025 (Mon) 388.00 391.00 388.00 391.00 75,116
11th Apr 2025 (Fri) 377.00 378.00 373.00 377.00 197,947
10th Apr 2025 (Thu) 370.00 385.00 370.00 380.00 73,168
9th Apr 2025 (Wed) 360.00 370.00 358.00 370.00 68,984
8th Apr 2025 (Tue) 358.00 375.00 358.00 371.00 270,954
7th Apr 2025 (Mon) 370.00 370.00 355.00 355.00 206,609
4th Apr 2025 (Fri) 377.00 379.00 369.00 378.00 141,545
3rd Apr 2025 (Thu) 374.00 374.00 371.00 374.00 242,983
2nd Apr 2025 (Wed) 379.00 380.00 378.00 380.00 18,807
1st Apr 2025 (Tue) 378.00 378.00 374.00 377.00 91,749
31st Mar 2025 (Mon) 398.00 398.00 376.00 382.00 84,160
28th Mar 2025 (Fri) 388.00 390.00 385.00 385.00 139,390
27th Mar 2025 (Thu) 394.00 403.00 389.00 394.00 53,520
26th Mar 2025 (Wed) 396.00 400.00 393.00 396.00 67,486
25th Mar 2025 (Tue) 399.00 404.00 395.00 397.00 39,352
24th Mar 2025 (Mon) 404.00 409.00 398.00 399.00 73,043
21st Mar 2025 (Fri) 405.00 412.00 393.00 395.00 103,257
20th Mar 2025 (Thu) 399.00 412.00 399.00 403.00 256,251
19th Mar 2025 (Wed) 395.00 395.00 388.00 390.00 100,547
See more H&t Group Plc price history

H&t Group Plc (HAT) Regulatory News

Date Source Headline
11th Apr 2025 4:58 pm RNS Annual Report & Notice of AGM
19th Mar 2025 5:09 pm RNS Holding(s) in Company
18th Mar 2025 3:00 pm RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Preliminary Results
5th Mar 2025 7:00 am RNS Notice of Investor Presentation
10th Jan 2025 3:12 pm RNS Holding(s) in Company
9th Jan 2025 7:00 am RNS Trading Update and Notice of Results
1st Oct 2024 4:49 pm RNS Holding(s) in Company
20th Aug 2024 7:00 am RNS Interim Results
5th Aug 2024 2:55 pm RNS Holding(s) in Company
See more H&t Group Plc regulatory news

H&t Group Plc (HAT) Share News

H&T celebrates "strong set" of annual earnings, boosts dividend

18th Mar 2025 15:20

(Alliance News) - H&T Group PLC on Tuesday reported "significant progress in 2024", with profit and revenue increasing. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

TRADING UPDATES: H&T reports strong quarter, notes budget cost impact

9th Jan 2025 16:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more H&t Group Plc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered