| Price | 305.00on 29-05-2020 at 9:56:08 |
|---|---|
| Change | 1.00 0.33% |
| Buy | 305.00 |
| Sell | 300.00 |
| Buy / Sell HAT Shares | |
| Last Trade: | Buy 489 at 305.00p |
| Day's Volume: | 4,161 |
| Last Close: | 304.00p |
| Open: | 305.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 227.00p - 410.00p |
| Market Capitalisation: | £122m |
| VWAP: | 304.917p |
| Shares in Issue: | 40m |
Sector: Financials
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | 305.00 | Automatic Execution | 09:23:05 - 29-May-20 |
| Buy* | 489 | 305.00 | Ordinary | 09:22:54 - 29-May-20 |
| Buy* | 484 | 305.00 | Automatic Execution | 09:12:04 - 29-May-20 |
| Buy* | 2,016 | 305.00 | Automatic Execution | 09:10:43 - 29-May-20 |
| Buy* | 327 | 305.00 | Ordinary | 09:10:22 - 29-May-20 |
| Buy* | 25 | 304.80 | Ordinary | 09:02:27 - 29-May-20 |
| Sell* | 90 | 301.20 | Ordinary | 08:41:31 - 29-May-20 |
| Buy* | 241 | 305.00 | Ordinary | 08:08:17 - 29-May-20 |
| Buy* | 650 | 305.00 | Automatic Execution | 16:29:51 - 28-May-20 |
| Buy* | 327 | 305.00 | Ordinary | 16:26:39 - 28-May-20 |
Share Price History for H&t Group Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 301.00 | 305.00 | 301.00 | 311.50 | |
| 26th May 2020 (Tue) | 292.00 | 308.00 | 292.00 | 311.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 295.50 | |
| 22nd May 2020 (Fri) | 299.00 | 299.00 | 299.00 | 296.50 | |
| 21st May 2020 (Thu) | 295.00 | 295.00 | 295.00 | 296.50 | |
| 20th May 2020 (Wed) | 293.00 | 293.00 | 293.00 | 298.50 | |
| 19th May 2020 (Tue) | 300.00 | 0.00 | 0.00 | 296.50 | |
| 18th May 2020 (Mon) | 299.00 | 299.00 | 299.00 | 302.00 | |
| 15th May 2020 (Fri) | 295.00 | 0.00 | 0.00 | 294.50 | |
| 14th May 2020 (Thu) | 308.00 | 308.00 | 295.00 | 292.50 | |
| 13th May 2020 (Wed) | 307.00 | 315.00 | 307.00 | 305.50 | |
| 12th May 2020 (Tue) | 310.00 | 310.00 | 307.00 | 307.50 | |
| 11th May 2020 (Mon) | 315.00 | 315.00 | 300.00 | 306.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 311.50 | |
| 7th May 2020 (Thu) | 310.00 | 310.00 | 310.00 | 311.50 | |
| 6th May 2020 (Wed) | 310.00 | 313.00 | 307.00 | 310.00 | |
| 5th May 2020 (Tue) | 307.00 | 319.00 | 301.00 | 306.00 | |
| 4th May 2020 (Mon) | 318.00 | 318.00 | 310.00 | 309.50 | |
| 1st May 2020 (Fri) | 315.00 | 318.00 | 310.00 | 313.50 | |
| 30th Apr 2020 (Thu) | 314.00 | 315.00 | 299.00 | 302.50 | |
| 29th Apr 2020 (Wed) | 295.00 | 305.00 | 295.00 | 302.50 | |
News - Tuesday, March 10, 2020
Pawnbroking company H&T reported a jump in profit as revenue increased by more t......
News - Tuesday, January 14, 2020
Pawnbroker H&T said it had appointed Richard Withers as chief financial officer.......
