H&t Group Plc Share Price (HAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 29-05-2020 at 9:56:08
Change 1.00 0.33%
Buy 305.00
Sell 300.00
Buy / Sell HAT Shares
Sponsored Financial Content
Last Trade: Buy 489 at 305.00p
Day's Volume: 4,161
Last Close: 304.00p
Open: 305.00p
Day's Range 305.00p - 305.00p
52wk Range: 227.00p - 410.00p
Market Capitalisation: £122m
VWAP: 304.917p
Shares in Issue: 40m

Sector: Financials

Recent Trades History H&t Group Plc (HAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*489305.00Automatic Execution
09:23:05 - 29-May-20
09:22:54 - 29-May-20
Buy*484305.00Automatic Execution
09:12:04 - 29-May-20
Buy*2,016305.00Automatic Execution
09:10:43 - 29-May-20
09:10:22 - 29-May-20
09:02:27 - 29-May-20
08:41:31 - 29-May-20
08:08:17 - 29-May-20
Buy*650305.00Automatic Execution
16:29:51 - 28-May-20
16:26:39 - 28-May-20

Share Price History for H&t Group Plc

Time period:
Date Open High Low Close
27th May 2020 (Wed)301.00305.00301.00311.50
26th May 2020 (Tue)292.00308.00292.00311.50
25th May 2020 (Mon)00.000.00295.50
22nd May 2020 (Fri)299.00299.00299.00296.50
21st May 2020 (Thu)295.00295.00295.00296.50
20th May 2020 (Wed)293.00293.00293.00298.50
19th May 2020 (Tue)300.000.000.00296.50
18th May 2020 (Mon)299.00299.00299.00302.00
15th May 2020 (Fri)
14th May 2020 (Thu)308.00308.00295.00292.50
13th May 2020 (Wed)307.00315.00307.00305.50
12th May 2020 (Tue)310.00310.00307.00307.50
11th May 2020 (Mon)315.00315.00300.00306.50
8th May 2020 (Fri)00.000.00311.50
7th May 2020 (Thu)310.00310.00310.00311.50
6th May 2020 (Wed)310.00313.00307.00310.00
5th May 2020 (Tue)307.00319.00301.00306.00
4th May 2020 (Mon)318.00318.00310.00309.50
1st May 2020 (Fri)315.00318.00310.00313.50
30th Apr 2020 (Thu)314.00315.00299.00302.50
29th Apr 2020 (Wed)295.00305.00295.00302.50

News about H&t Group Plc (HAT)

H&T profit jumps on higher pawnbroking revenue

News - Tuesday, March 10, 2020

Pawnbroking company H&T reported a jump in profit as revenue increased by more t......

H&T appoints Richard Withers as CFO

News - Tuesday, January 14, 2020

Pawnbroker H&T said it had appointed Richard Withers as chief financial officer.......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered