UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 350.00p on 21-11-2024 at 12:51:31 |
|---|---|
| Change | -5.00p -1.41% |
| Buy | 350.00p |
| Sell | 344.00p |
| Buy / Sell HAT Shares | |
| Last Trade: | Buy 516.00 at 347.471p |
| Day's Volume: | 5,385 |
| Last Close: | 355.00p |
| Open: | 350.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 350.00p - 350.00p |
| 52wk Range: | 319.00p - 474.00p |
| Market Capitalisation: | £152m |
| VWAP: | 350.53807p |
| Shares in Issue: | 43m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | 347.471p | Suspected BUY Trade |
12:51:31 - 21-Nov-24 |
| Sell* | 3 | 344.24p | Ordinary |
12:02:40 - 21-Nov-24 |
| Sell* | 6 | 344.24p | Ordinary |
12:01:57 - 21-Nov-24 |
| Buy* | 10 | 349.76p | Ordinary |
12:01:22 - 21-Nov-24 |
| Buy* | 2 | 349.76p | Ordinary |
11:59:36 - 21-Nov-24 |
| Buy* | 2 | 349.68p | Suspected BUY Trade |
11:59:02 - 21-Nov-24 |
| Buy* | 10 | 349.68p | Suspected BUY Trade |
11:57:51 - 21-Nov-24 |
| Buy* | 17 | 349.68p | Suspected BUY Trade |
11:57:50 - 21-Nov-24 |
| Buy* | 695 | 348.744p | Ordinary |
11:57:50 - 21-Nov-24 |
| Buy* | 30 | 350.00p | SI Trade |
11:57:50 - 21-Nov-24 |