UK earnings, trading statements calendar - next 7 days
14th Jan 2025 12:17
| Price | 350.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 5.00p 1.45% |
| Buy | 359.00p |
| Sell | 347.00p |
| Buy / Sell HAT Shares | |
| Last Trade: | Buy 3,000.00 at 352.00p |
| Day's Volume: | 47,064 |
| Last Close: | 350.00p |
| Open: | 349.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 349.00p - 353.00p |
| 52wk Range: | 327.00p - 439.00p |
| Market Capitalisation: | £152m |
| VWAP: | 347.47931p |
| Shares in Issue: | 43m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 352.00p | SI Trade |
16:41:05 - 21-Feb-25 |
| Sell* | 312 | 350.00p | Uncrossing Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 800 | 348.50p | Ordinary |
16:29:47 - 21-Feb-25 |
| Buy* | 1,413 | 353.72p | Ordinary |
16:27:15 - 21-Feb-25 |
| Sell* | 419 | 352.6273p | Ordinary |
16:14:54 - 21-Feb-25 |
| Sell* | 1 | 348.32p | Ordinary |
15:50:54 - 21-Feb-25 |
| Buy* | 1 | 358.16p | Ordinary |
15:42:00 - 21-Feb-25 |
| Sell* | 1,000 | 352.64p | Ordinary |
15:36:32 - 21-Feb-25 |
| Sell* | 1,000 | 352.64p | Ordinary |
15:36:21 - 21-Feb-25 |
| Sell* | 2,192 | 352.76p | Ordinary |
15:34:07 - 21-Feb-25 |