Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H&t Group Plc (HAT) Share Price

Intraday
Historical

Price	634.00p on 30-05-2025 at 18:20:08
Change	-2.00p -0.31%
Buy	636.00p
Sell	634.00p
Buy / Sell HAT Shares

Last Trade:	Sell 8,095.00 at 634.00p
Day's Volume:	104,973
Last Close:	634.00p
Open:	638.00p
ISIN:	GB00B12RQD06

Day's Range	634.00p - 638.00p
52wk Range:	327.00p - 650.00p
Market Capitalisation:	£276m
VWAP:	635.35082p
Shares in Issue:	43m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
H&t Group Plc (HAT) Latest Trades
Sell*	8,095	634.00p	Uncrossing Trade	16:35:28 - 30-May-25
Buy*	188	636.00p	Automatic Execution	16:29:45 - 30-May-25
Buy*	144	636.00p	Automatic Execution	16:29:45 - 30-May-25
Buy*	205	636.00p	Automatic Execution	16:28:15 - 30-May-25
Buy*	270	635.10p	Suspected BUY Trade	16:26:23 - 30-May-25
Buy*	1,056	635.50p	Ordinary	16:25:41 - 30-May-25
Buy*	25	636.00p	Automatic Execution	16:25:11 - 30-May-25
Buy*	68	636.00p	Automatic Execution	16:20:41 - 30-May-25
Buy*	204	636.00p	Automatic Execution	16:20:39 - 30-May-25
Buy*	111	636.00p	Automatic Execution	16:14:38 - 30-May-25

See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	638.00	638.00	634.00	634.00	104,973
29th May 2025 (Thu)	638.00	640.00	636.00	636.00	1,226,469
28th May 2025 (Wed)	648.00	648.00	646.00	646.00	148,080
27th May 2025 (Tue)	646.00	646.00	644.00	646.00	117,380
26th May 2025 (Mon)	644.00	644.00	644.00	644.00	0
23rd May 2025 (Fri)	646.00	646.00	644.00	644.00	63,274
22nd May 2025 (Thu)	646.00	646.00	644.00	644.00	679,160
21st May 2025 (Wed)	648.00	648.00	646.00	648.00	189,767
20th May 2025 (Tue)	646.00	648.00	644.00	648.00	343,711
19th May 2025 (Mon)	646.00	646.00	644.00	644.00	66,678
16th May 2025 (Fri)	648.00	648.00	644.00	646.00	2,667,715
15th May 2025 (Thu)	644.00	650.00	644.00	650.00	4,589,003
14th May 2025 (Wed)	640.00	646.00	638.00	644.00	2,348,772
13th May 2025 (Tue)	447.00	459.00	447.00	458.00	82,979
12th May 2025 (Mon)	454.00	454.00	442.00	446.00	140,927
9th May 2025 (Fri)	450.00	462.00	446.00	452.00	149,241
8th May 2025 (Thu)	426.00	451.00	425.00	451.00	186,277
7th May 2025 (Wed)	414.00	430.00	414.00	421.00	254,086
6th May 2025 (Tue)	420.00	420.00	402.00	408.00	227,431
5th May 2025 (Mon)	403.00	403.00	403.00	403.00	0
2nd May 2025 (Fri)	400.00	404.00	400.00	403.00	45,090
1st May 2025 (Thu)	407.00	408.00	401.00	401.00	71,052

See more H&t Group Plc price history

Date	Source	Headline
H&t Group Plc (HAT) Regulatory News
30th May 2025 4:01 pm	RNS	Holding(s) in Company
30th May 2025 3:19 pm	RNS	Form 8.3 H&T GROUP PLC
30th May 2025 2:35 pm	RNS	Form 8.3 - H&T Group PLC
30th May 2025 12:46 pm	RNS	Form 8.3 - H&T Group plc
30th May 2025 11:40 am	RNS	Form 8.3 - H&T Group plc
30th May 2025 11:16 am	RNS	Form 8.3 - H&T Group plc
30th May 2025 10:31 am	PRN	Form 8.3 - H&T Group Plc
30th May 2025 10:15 am	RNS	Form 8.5 (EPT/NON-RI) H&T Group Plc
30th May 2025 10:11 am	GNW	Form 8.5 (EPT/RI) - H & T Group
29th May 2025 4:19 pm	RNS	Notification of Major Holdings

See more H&t Group Plc regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93