UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 348.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -2.00p -0.57% |
| Buy | 348.00p |
| Sell | 340.00p |
| Buy / Sell HAT Shares | |
| Last Trade: | Buy 41.00 at 348.00p |
| Day's Volume: | 13,615 |
| Last Close: | 348.00p |
| Open: | 348.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 348.00p - 348.00p |
| 52wk Range: | 319.00p - 444.00p |
| Market Capitalisation: | £151m |
| VWAP: | 341.37612p |
| Shares in Issue: | 43m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 348.00p | Suspected BUY Trade |
16:35:09 - 20-Dec-24 |
| Sell* | 6 | 340.00p | SI Trade |
16:12:05 - 20-Dec-24 |
| Sell* | 10 | 340.00p | SI Trade |
16:12:05 - 20-Dec-24 |
| Sell* | 926 | 341.083p | Ordinary |
16:11:08 - 20-Dec-24 |
| Buy* | 2 | 345.10p | Ordinary |
16:06:15 - 20-Dec-24 |
| Buy* | 4 | 345.10p | Ordinary |
16:05:36 - 20-Dec-24 |
| Sell* | 6 | 340.06p | Ordinary |
16:05:07 - 20-Dec-24 |
| Buy* | 2 | 345.10p | Ordinary |
16:03:14 - 20-Dec-24 |
| Buy* | 2 | 345.10p | Ordinary |
16:02:36 - 20-Dec-24 |
| Sell* | 10 | 340.06p | Ordinary |
16:01:58 - 20-Dec-24 |