Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H&t Group Plc (HAT) Share Price

Intraday
Historical

Price	638.00p on 18-07-2025 at 18:50:06
Change	0.00p 0%
Buy	640.00p
Sell	638.00p
Buy / Sell HAT Shares

Last Trade:	Sell 10,814.00 at 638.00p
Day's Volume:	111,076
Last Close:	638.00p
Open:	640.00p
ISIN:	GB00B12RQD06

Day's Range	638.00p - 640.00p
52wk Range:	327.00p - 650.00p
Market Capitalisation:	£277.40m
VWAP:	638.44926p
Shares in Issue:	43.48m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
H&t Group Plc (HAT) Latest Trades
Sell*	10,814	638.00p	Uncrossing Trade	16:35:25 - 18-Jul-25
Sell*	72	638.00p	SI Trade	16:29:58 - 18-Jul-25
Sell*	72	638.00p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	44	638.00p	SI Trade	16:29:56 - 18-Jul-25
Sell*	21	638.00p	SI Trade	16:29:55 - 18-Jul-25
Sell*	343	638.00p	Automatic Execution	16:13:25 - 18-Jul-25
Buy*	109	640.00p	Automatic Execution	15:53:21 - 18-Jul-25
Sell*	914	638.00p	Automatic Execution	15:53:13 - 18-Jul-25
Sell*	1,725	638.05p	Ordinary	15:08:02 - 18-Jul-25
Unknown*	50,000	638.50p	Negotiated Trade	15:04:22 - 18-Jul-25

See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	640.00	640.00	638.00	638.00	111,076
17th Jul 2025 (Thu)	640.00	640.00	638.00	638.00	26,395
16th Jul 2025 (Wed)	638.00	640.00	638.00	638.00	52,480
15th Jul 2025 (Tue)	640.00	640.00	638.00	638.00	32,322
14th Jul 2025 (Mon)	640.00	640.00	638.00	640.00	36,050
11th Jul 2025 (Fri)	638.00	640.00	638.00	638.00	28,545
10th Jul 2025 (Thu)	640.00	640.00	638.00	638.00	135,646
9th Jul 2025 (Wed)	638.00	640.00	638.00	640.00	51,148
8th Jul 2025 (Tue)	640.00	640.00	638.00	638.00	418,582
7th Jul 2025 (Mon)	638.00	640.00	638.00	640.00	40,762
4th Jul 2025 (Fri)	640.00	640.00	638.00	638.00	106,904
3rd Jul 2025 (Thu)	640.00	640.00	638.00	640.00	44,922
2nd Jul 2025 (Wed)	640.00	640.00	638.00	638.00	947,539
1st Jul 2025 (Tue)	640.00	640.00	638.00	640.00	126,976
30th Jun 2025 (Mon)	640.00	640.00	638.00	638.00	523,733
27th Jun 2025 (Fri)	640.00	640.00	636.00	638.00	55,104
26th Jun 2025 (Thu)	640.00	640.00	636.00	638.00	37,390
25th Jun 2025 (Wed)	640.00	640.00	636.00	638.00	1,336,053
24th Jun 2025 (Tue)	640.00	640.00	636.00	638.00	981,129
23rd Jun 2025 (Mon)	638.00	640.00	638.00	638.00	41,405
20th Jun 2025 (Fri)	638.00	640.00	638.00	638.00	36,314
19th Jun 2025 (Thu)	636.00	640.00	636.00	638.00	68,486

See more H&t Group Plc price history

Date	Source	Headline
H&t Group Plc (HAT) Regulatory News
18th Jul 2025 4:57 pm	RNS	Form 8.3 - H&T Group plc
18th Jul 2025 4:52 pm	RNS	Form 8.3 - H&T Group plc
18th Jul 2025 4:51 pm	RNS	Form 8.3 - H&T Group plc
18th Jul 2025 3:25 pm	BUS	Form 8.3 - H&T Group plc
18th Jul 2025 1:14 pm	RNS	Form 8.3 H&T GROUP PLC
18th Jul 2025 11:09 am	RNS	Form 8.3 - H&T Group plc
18th Jul 2025 11:07 am	GNW	Form 8.5 (EPT/RI) - H & T Group
17th Jul 2025 3:25 pm	BUS	Form 8.3 - H&T Group plc
17th Jul 2025 3:01 pm	RNS	Form 8.3 H&T GROUP PLC
17th Jul 2025 12:15 pm	RNS	Form 8.3 - H&T Group plc

See more H&t Group Plc regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48