Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H&t Group Plc (HAT)

Intraday
Historical

Price	353.00p on 21-01-2025 at 05:33:00
Change	0.00p 0%
Buy	362.00p
Sell	353.00p
Buy / Sell HAT Shares

Last Trade:	Sell 2,292.00 at 353.00p
Day's Volume:	0
Last Close:	353.00p
Open:	0.00p
ISIN:	GB00B12RQD06

Day's Range	0.00p - 0.00p
52wk Range:	332.00p - 439.00p
Market Capitalisation:	£153m
VWAP:	0.00p
Shares in Issue:	43m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History H&t Group Plc (HAT)
Sell*	2,292	353.00p	Uncrossing Trade	16:35:13 - 20-Jan-25
Sell*	134	353.00p	Automatic Execution	16:29:38 - 20-Jan-25
Sell*	1,807	353.00p	Automatic Execution	16:29:38 - 20-Jan-25
Sell*	923	354.00p	Automatic Execution	16:29:38 - 20-Jan-25
Sell*	651	354.00p	Automatic Execution	16:29:38 - 20-Jan-25
Sell*	1,200	355.00p	Automatic Execution	16:06:18 - 20-Jan-25
Sell*	55	353.00p	SI Trade	15:44:32 - 20-Jan-25
Sell*	99	356.9631p	Ordinary	15:32:34 - 20-Jan-25
Sell*	1,000	356.4676p	Ordinary	15:08:56 - 20-Jan-25
Sell*	271	352.00p	Ordinary	15:08:34 - 20-Jan-25

Share Price History for H&t Group Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32