Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H&t Group Plc (HAT) Share Price

There is currently no data for HAT.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
H&t Group Plc (HAT) Latest Trades
Buy*	2,311	650.00p	Suspected BUY Trade	16:35:05 - 13-Aug-25
Unknown*	4,375	649.00p	Negotiated Trade	15:41:15 - 13-Aug-25
Unknown*	5,625	649.00p	Negotiated Trade	15:41:15 - 13-Aug-25
Unknown*	5,000	649.00p	Negotiated Trade	15:41:14 - 13-Aug-25
Unknown*	33,298	648.00p	OTC Trade	15:41:02 - 13-Aug-25
Unknown*	33,298	648.00p	Ordinary	15:41:02 - 13-Aug-25
Unknown*	5,285	648.75p	Ordinary	15:20:20 - 13-Aug-25
Unknown*	6,832	648.66p	Ordinary	15:02:30 - 13-Aug-25
Buy*	384	649.89p	Ordinary	13:47:51 - 13-Aug-25
Sell*	400	648.5699p	Ordinary	12:31:36 - 13-Aug-25

See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	650.00	650.00	650.00	650.00	0
13th Aug 2025 (Wed)	648.00	650.00	648.00	650.00	77,164
12th Aug 2025 (Tue)	650.00	650.00	648.00	648.00	82,978
11th Aug 2025 (Mon)	648.00	650.00	648.00	650.00	1,019,635

See more H&t Group Plc price history

Date	Source	Headline
H&t Group Plc (HAT) Regulatory News
15th Aug 2025 7:00 am	RNS	Cancellation - H&T Group PLC
14th Aug 2025 3:25 pm	BUS	Form 8.3 - H&T Group plc
14th Aug 2025 1:17 pm	RNS	Form 8.3 H&T GROUP PLC
14th Aug 2025 11:47 am	RNS	Form 8.3 - H&T Group plc
14th Aug 2025 11:28 am	RNS	Form 8.5 (EPT/NON-RI) H&T Group Plc
14th Aug 2025 10:56 am	GNW	Form 8.5 (EPT/RI) - H & T Group
14th Aug 2025 7:30 am	RNS	Suspension - H&T Group plc
14th Aug 2025 7:00 am	RNS	Scheme of Arrangement Becomes Effective
13th Aug 2025 3:29 pm	RNS	Form 8.3 - H&T Group plc
13th Aug 2025 3:25 pm	BUS	Form 8.3 - H&T Group plc

See more H&t Group Plc regulatory news

FTSE 100 Latest

Value9,297.58

Change72.19