| Price | 256.00on 27-11-2020 at 16:09:09 |
|---|---|
| Change | 9.00 3.64% |
| Buy | 256.00 |
| Sell | 245.00 |
| Buy / Sell HAT Shares | |
| Last Trade: | Buy 93 at 256.00p |
| Day's Volume: | 36,470 |
| Last Close: | 247.00p |
| Open: | 247.00p |
| ISIN: | GB00B12RQD06 |
| Day's Range | 245.00p - 256.00p |
| 52wk Range: | 195.50p - 398.00p |
| Market Capitalisation: | £102m |
| VWAP: | 248.762p |
| Shares in Issue: | 40m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History H&t Group Plc (HAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 256.00 | Automatic Execution | 16:03:03 - 27-Nov-20 |
| Sell* | 10 | 245.00 | Automatic Execution | 16:01:45 - 27-Nov-20 |
| Sell* | 1,256 | 250.00 | Ordinary | 15:24:52 - 27-Nov-20 |
| Sell* | 4,656 | 246.65 | Ordinary | 15:14:31 - 27-Nov-20 |
| Sell* | 19 | 245.00 | Automatic Execution | 15:12:21 - 27-Nov-20 |
| Sell* | 1 | 246.00 | Automatic Execution | 15:12:16 - 27-Nov-20 |
| Sell* | 3,434 | 250.00 | Ordinary | 15:01:59 - 27-Nov-20 |
| Sell* | 1,000 | 247.00 | Ordinary | 14:52:31 - 27-Nov-20 |
| Sell* | 1,000 | 247.00 | Ordinary | 14:46:33 - 27-Nov-20 |
| Sell* | 1,596 | 250.00 | Ordinary | 13:13:36 - 27-Nov-20 |
Share Price History for H&t Group Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 266.00 | 266.00 | 265.00 | 268.00 | |
| 24th Nov 2020 (Tue) | 276.00 | 279.00 | 262.00 | 269.00 | |
| 23rd Nov 2020 (Mon) | 255.00 | 280.00 | 251.00 | 269.00 | |
| 20th Nov 2020 (Fri) | 230.00 | 250.00 | 230.00 | 247.50 | |
| 19th Nov 2020 (Thu) | 230.00 | 230.00 | 227.00 | 225.50 | |
| 18th Nov 2020 (Wed) | 237.00 | 237.00 | 227.00 | 225.50 | |
| 17th Nov 2020 (Tue) | 235.00 | 235.00 | 227.00 | 225.50 | |
| 16th Nov 2020 (Mon) | 224.00 | 234.00 | 220.00 | 226.50 | |
| 13th Nov 2020 (Fri) | 230.00 | 230.00 | 230.00 | 227.00 | |
| 12th Nov 2020 (Thu) | 222.00 | 0.00 | 0.00 | 225.50 | |
| 11th Nov 2020 (Wed) | 230.00 | 230.00 | 222.00 | 225.50 | |
| 10th Nov 2020 (Tue) | 229.00 | 229.00 | 229.00 | 226.00 | |
| 9th Nov 2020 (Mon) | 234.00 | 234.00 | 224.00 | 225.00 | |
| 6th Nov 2020 (Fri) | 229.00 | 229.00 | 224.00 | 225.00 | |
| 5th Nov 2020 (Thu) | 205.00 | 240.00 | 205.00 | 230.00 | |
| 4th Nov 2020 (Wed) | 204.00 | 204.00 | 199.00 | 202.50 | |
| 3rd Nov 2020 (Tue) | 209.00 | 210.00 | 198.00 | 203.50 | |
| 2nd Nov 2020 (Mon) | 215.00 | 215.00 | 195.50 | 202.00 | |
| 30th Oct 2020 (Fri) | 220.00 | 220.00 | 220.00 | 222.00 | |
| 29th Oct 2020 (Thu) | 221.00 | 221.00 | 219.00 | 228.50 | |
| 28th Oct 2020 (Wed) | 228.00 | 229.00 | 225.00 | 228.50 | |
| 27th Oct 2020 (Tue) | 236.00 | 236.00 | 236.00 | 233.00 | |
News - Monday, November 23, 2020
Richard Withers, Executive Director, bought 10,000 shares in the company on the ......
News - Thursday, November 05, 2020
The FTSE 100 closed above 5,900 for the first time since mid-October as investor......
