Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H&t Group Plc (HAT) Share Price

Intraday
Historical

Price	452.00p on 09-05-2025 at 17:25:12
Change	1.00p 0.22%
Buy	452.00p
Sell	450.00p
Buy / Sell HAT Shares

Last Trade:	Buy 6,611.00 at 452.00p
Day's Volume:	149,241
Last Close:	452.00p
Open:	450.00p
ISIN:	GB00B12RQD06

Day's Range	446.00p - 462.00p
52wk Range:	327.00p - 462.00p
Market Capitalisation:	£197m
VWAP:	451.34503p
Shares in Issue:	43m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
H&t Group Plc (HAT) Latest Trades
Buy*	6,611	452.00p	Suspected BUY Trade	16:35:11 - 09-May-25
Sell*	145	450.00p	Automatic Execution	16:26:55 - 09-May-25
Buy*	2,000	452.00p	Automatic Execution	16:21:57 - 09-May-25
Sell*	155	450.00p	Automatic Execution	16:21:50 - 09-May-25
Sell*	223	450.00p	Automatic Execution	16:21:50 - 09-May-25
Sell*	91	450.00p	Automatic Execution	16:21:50 - 09-May-25
Buy*	1,000	450.00p	Automatic Execution	16:21:50 - 09-May-25
Sell*	84	449.00p	Automatic Execution	16:19:10 - 09-May-25
Sell*	117	447.00p	Automatic Execution	16:17:16 - 09-May-25
Sell*	153	447.00p	Automatic Execution	16:12:11 - 09-May-25

See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	450.00	462.00	446.00	452.00	149,241
8th May 2025 (Thu)	426.00	451.00	425.00	451.00	186,277
7th May 2025 (Wed)	414.00	430.00	414.00	421.00	254,086
6th May 2025 (Tue)	420.00	420.00	402.00	408.00	227,431
5th May 2025 (Mon)	403.00	403.00	403.00	403.00	0
2nd May 2025 (Fri)	400.00	404.00	400.00	403.00	45,090
1st May 2025 (Thu)	407.00	408.00	401.00	401.00	71,052
30th Apr 2025 (Wed)	414.00	415.00	405.00	407.00	364,570
29th Apr 2025 (Tue)	408.00	415.00	406.00	414.00	154,692
28th Apr 2025 (Mon)	400.00	407.00	400.00	407.00	65,089
25th Apr 2025 (Fri)	393.00	400.00	393.00	399.00	89,553
24th Apr 2025 (Thu)	390.00	397.00	390.00	396.00	119,793
23rd Apr 2025 (Wed)	400.00	400.00	390.00	394.00	88,928
22nd Apr 2025 (Tue)	390.00	394.00	388.00	394.00	87,213
21st Apr 2025 (Mon)	382.00	382.00	382.00	382.00	0
18th Apr 2025 (Fri)	382.00	382.00	382.00	382.00	0
17th Apr 2025 (Thu)	388.00	388.00	380.00	382.00	48,140
16th Apr 2025 (Wed)	388.00	388.00	382.00	382.00	92,178
15th Apr 2025 (Tue)	395.00	395.00	387.00	388.00	58,718
14th Apr 2025 (Mon)	388.00	391.00	388.00	391.00	75,116
11th Apr 2025 (Fri)	377.00	378.00	373.00	377.00	197,947

See more H&t Group Plc price history

Date	Source	Headline
H&t Group Plc (HAT) Regulatory News
28th Apr 2025 7:00 am	RNS	Performance Share Plan ("PSP") 2025
11th Apr 2025 4:58 pm	RNS	Annual Report & Notice of AGM
19th Mar 2025 5:09 pm	RNS	Holding(s) in Company
18th Mar 2025 3:00 pm	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Preliminary Results
5th Mar 2025 7:00 am	RNS	Notice of Investor Presentation
10th Jan 2025 3:12 pm	RNS	Holding(s) in Company
9th Jan 2025 7:00 am	RNS	Trading Update and Notice of Results
1st Oct 2024 4:49 pm	RNS	Holding(s) in Company
20th Aug 2024 7:00 am	RNS	Interim Results

See more H&t Group Plc regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19