Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

H&t Group Plc (HAT) Share Price

Intraday
Historical

Price	638.00p on 20-06-2025 at 18:50:06
Change	0.00p 0%
Buy	640.00p
Sell	638.00p
Buy / Sell HAT Shares

Last Trade:	Sell 16,049.00 at 638.00p
Day's Volume:	36,314
Last Close:	638.00p
Open:	638.00p
ISIN:	GB00B12RQD06

Day's Range	638.00p - 640.00p
52wk Range:	327.00p - 650.00p
Market Capitalisation:	£277m
VWAP:	638.18828p
Shares in Issue:	43m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
H&t Group Plc (HAT) Latest Trades
Sell*	16,049	638.00p	Uncrossing Trade	16:35:07 - 20-Jun-25
Buy*	191	640.00p	Automatic Execution	16:29:18 - 20-Jun-25
Sell*	110	638.00p	Automatic Execution	16:29:13 - 20-Jun-25
Sell*	45	638.00p	Automatic Execution	16:28:45 - 20-Jun-25
Buy*	195	640.00p	Automatic Execution	16:28:00 - 20-Jun-25
Buy*	527	640.00p	Automatic Execution	16:28:00 - 20-Jun-25
Buy*	1	640.00p	SI Trade	15:23:39 - 20-Jun-25
Buy*	205	640.00p	Automatic Execution	14:48:21 - 20-Jun-25
Sell*	1	638.00p	Automatic Execution	14:48:21 - 20-Jun-25
Sell*	582	638.00p	Automatic Execution	14:48:21 - 20-Jun-25

See more H&t Group Plc trades

H&t Group Plc (HAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	638.00	640.00	638.00	638.00	36,314
19th Jun 2025 (Thu)	636.00	640.00	636.00	638.00	68,486
18th Jun 2025 (Wed)	640.00	640.00	638.00	638.00	27,449
17th Jun 2025 (Tue)	640.00	640.00	636.00	640.00	852,123
16th Jun 2025 (Mon)	638.00	638.00	636.00	638.00	60,208
13th Jun 2025 (Fri)	636.00	638.00	634.00	638.00	133,974
12th Jun 2025 (Thu)	636.00	636.00	634.00	634.00	896,525
11th Jun 2025 (Wed)	636.00	638.00	634.00	634.00	524,794
10th Jun 2025 (Tue)	638.00	638.00	634.00	638.00	67,228
9th Jun 2025 (Mon)	636.00	638.00	634.00	634.00	1,989,682
6th Jun 2025 (Fri)	636.00	636.00	634.00	636.00	409,026
5th Jun 2025 (Thu)	636.00	638.00	634.00	634.00	387,713
4th Jun 2025 (Wed)	640.00	640.00	634.00	636.00	115,994
3rd Jun 2025 (Tue)	634.00	638.00	634.00	636.00	992,116
2nd Jun 2025 (Mon)	636.00	640.00	632.00	636.00	3,190,878
30th May 2025 (Fri)	638.00	638.00	634.00	634.00	104,973
29th May 2025 (Thu)	638.00	640.00	636.00	636.00	1,226,469
28th May 2025 (Wed)	648.00	648.00	646.00	646.00	148,080
27th May 2025 (Tue)	646.00	646.00	644.00	646.00	117,380
26th May 2025 (Mon)	644.00	644.00	644.00	644.00	0
23rd May 2025 (Fri)	646.00	646.00	644.00	644.00	63,274
22nd May 2025 (Thu)	646.00	646.00	644.00	644.00	679,160

See more H&t Group Plc price history

Date	Source	Headline
H&t Group Plc (HAT) Regulatory News
20th Jun 2025 5:45 pm	RNS	Form 8.3 Replacement H&T GROUP PLC
20th Jun 2025 3:25 pm	BUS	Form 8.3 - H&T Group plc
20th Jun 2025 2:30 pm	RNS	Form 8.3 H&T GROUP PLC
20th Jun 2025 1:01 pm	RNS	Form 8.3 -H&T Group plc
20th Jun 2025 11:27 am	GNW	Form 8.5 (EPT/RI) - H&T Group Plc
19th Jun 2025 3:25 pm	BUS	Form 8.3 - H&T Group plc
19th Jun 2025 2:28 pm	RNS	Form 8.3 H&T GROUP PLC
19th Jun 2025 12:13 pm	RNS	Form 8.3 - H&T Group plc
19th Jun 2025 10:40 am	GNW	Form 8.5 (EPT/RI) - H&T Group Plc
19th Jun 2025 10:22 am	RNS	Form 8.5 (EPT/NON-RI) H&T Group plc

See more H&t Group Plc regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15