H&t Group Plc Share Price (HAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 27-11-2020 at 16:09:09
Change 9.00 3.64%
Buy 256.00
Sell 245.00
Buy / Sell HAT Shares
Sponsored Financial Content
Last Trade: Buy 93 at 256.00p
Day's Volume: 36,470
Last Close: 247.00p
Open: 247.00p
ISIN: GB00B12RQD06
Day's Range 245.00p - 256.00p
52wk Range: 195.50p - 398.00p
Market Capitalisation: £102m
VWAP: 248.762p
Shares in Issue: 40m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History H&t Group Plc (HAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*93256.00Automatic Execution
16:03:03 - 27-Nov-20
Sell*10245.00Automatic Execution
16:01:45 - 27-Nov-20
Sell*1,256250.00Ordinary
15:24:52 - 27-Nov-20
Sell*4,656246.65Ordinary
15:14:31 - 27-Nov-20
Sell*19245.00Automatic Execution
15:12:21 - 27-Nov-20
Sell*1246.00Automatic Execution
15:12:16 - 27-Nov-20
Sell*3,434250.00Ordinary
15:01:59 - 27-Nov-20
Sell*1,000247.00Ordinary
14:52:31 - 27-Nov-20
Sell*1,000247.00Ordinary
14:46:33 - 27-Nov-20
Sell*1,596250.00Ordinary
13:13:36 - 27-Nov-20

Share Price History for H&t Group Plc

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)266.00266.00265.00268.00
24th Nov 2020 (Tue)276.00279.00262.00269.00
23rd Nov 2020 (Mon)255.00280.00251.00269.00
20th Nov 2020 (Fri)230.00250.00230.00247.50
19th Nov 2020 (Thu)230.00230.00227.00225.50
18th Nov 2020 (Wed)237.00237.00227.00225.50
17th Nov 2020 (Tue)235.00235.00227.00225.50
16th Nov 2020 (Mon)224.00234.00220.00226.50
13th Nov 2020 (Fri)230.00230.00230.00227.00
12th Nov 2020 (Thu)222.000.000.00225.50
11th Nov 2020 (Wed)230.00230.00222.00225.50
10th Nov 2020 (Tue)229.00229.00229.00226.00
9th Nov 2020 (Mon)234.00234.00224.00225.00
6th Nov 2020 (Fri)229.00229.00224.00225.00
5th Nov 2020 (Thu)205.00240.00205.00230.00
4th Nov 2020 (Wed)204.00204.00199.00202.50
3rd Nov 2020 (Tue)209.00210.00198.00203.50
2nd Nov 2020 (Mon)215.00215.00195.50202.00
30th Oct 2020 (Fri)220.00220.00220.00222.00
29th Oct 2020 (Thu)221.00221.00219.00228.50
28th Oct 2020 (Wed)228.00229.00225.00228.50
27th Oct 2020 (Tue)236.00236.00236.00233.00

News about H&t Group Plc (HAT)

Director Deals - H&T Group PLC (HAT)

News - Monday, November 23, 2020

Richard Withers, Executive Director, bought 10,000 shares in the company on the ......

Presidential votes still being counted as FTSE makes solid gains and S&P 500 2% higher

News - Thursday, November 05, 2020

The FTSE 100 closed above 5,900 for the first time since mid-October as investor......

FTSE 100 Latest
Value6,358.07
Change-4.86


Login to your account

Forgot Password?

Not Registered