Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Harland&wolff (HARL)

Price 17.25p on 02-02-2023 at 17:30:03
Change -1.50p -8%
Buy 17.50p
Sell 17.00p
Buy / Sell HARL Shares
Last Trade: Unknown 116,902.00 at 17.25p
Day's Volume: 6,961,918
Last Close: 17.25p
Open: 18.75p
Day's Range 17.25p - 18.50p
52wk Range: 5.60p - 28.50p
Market Capitalisation: £30m
VWAP: 17.78224p
Shares in Issue: 173m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Harland&wolff (HARL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116,902 17.25p Ordinary
OTC Trade
17:07:00 - 02-Feb-23
Buy* 34,592 17.40p Ordinary
16:29:44 - 02-Feb-23
Buy* 38,000 17.40p Ordinary
16:28:13 - 02-Feb-23
Buy* 100,000 17.3199p Ordinary
16:28:00 - 02-Feb-23
Buy* 5,822 17.28p Ordinary
16:27:01 - 02-Feb-23
Buy* 1,434 17.425p Ordinary
16:24:19 - 02-Feb-23
Buy* 44,100 17.301p Ordinary
16:22:48 - 02-Feb-23
Sell* 100,000 17.16p Ordinary
16:22:28 - 02-Feb-23
Buy* 100,000 17.311p Ordinary
16:22:09 - 02-Feb-23
Buy* 5,000 17.301p Ordinary
16:21:35 - 02-Feb-23

Share Price History for Harland&wolff

Time period:
Date Open High Low Close Volume

Share News for Harland&wolff

TRADING UPDATES: 88 Energy anticipates well spud; Tern sees progress

25th Jan 2023 21:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Harland & Wolff says UK MoD and Navantia sign manufacturing contract

18th Jan 2023 17:08

(Alliance News) - Harland & Wolff Group Holdings PLC on Wednesday said the formal contract signature of the manufacturing contract for the Fleet Solid Support programme has now taken place between Navantia UK Ltd and the UK Ministry of Defence. Read More

EARNINGS SUMMARY: Provexis and Unicorn Mineral post chunkier losses

30th Dec 2022 15:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pantheon Resources, Harland & Wolff shares fall

30th Dec 2022 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

LONDON MARKET OPEN: FTSE 100 opens lower but outperforms peers in 2022

30th Dec 2022 09:07

(Alliance News) - Stock prices in London opened the last trading day of the year lower on Friday, but the FTSE 100 index has fared better than other blue-chip indices in Europe in 2022 as a whole. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered