Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harland & Wolff (HARL)

Price 9.75p on 28-03-2024 at 09:21:52
Change -0.25p -2.5%
Buy 10.00p
Sell 9.50p
Buy / Sell HARL Shares
Last Trade: Buy 53,039.00 at 9.97p
Day's Volume: 433,003
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BLPJ1272
Day's Range 9.75p - 10.00p
52wk Range: 8.65p - 18.50p
Market Capitalisation: £17m
VWAP: 9.893969p
Shares in Issue: 173m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Harland & Wolff (HARL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,039 9.97p Ordinary
09:21:51 - 28-Mar-24
Buy* 10,000 9.98p Ordinary
09:15:58 - 28-Mar-24
Buy* 30,585 9.822p Ordinary
09:11:22 - 28-Mar-24
Buy* 1,001 9.997p Ordinary
09:09:31 - 28-Mar-24
Buy* 24,728 9.825p Ordinary
09:09:12 - 28-Mar-24
Buy* 40,000 9.822p Ordinary
09:08:05 - 28-Mar-24
Buy* 8,719 9.822p Ordinary
09:07:53 - 28-Mar-24
Buy* 5 9.9995p Ordinary
09:06:18 - 28-Mar-24
Buy* 67,664 9.995p Ordinary
09:05:57 - 28-Mar-24
Buy* 10 10.00p SI Trade
09:05:54 - 28-Mar-24

Share Price History for Harland & Wolff

Time period:
to
Date Open High Low Close Volume

Share News for Harland & Wolff

Harland & Wolff inks GBP3 million subsea contract with oil firm

6th Mar 2024 13:57

(Alliance News) - Harland & Wolff Group Holdings PLC on Wednesday said that it has signed a master services agreement with a global oil services company for the fabrication of large structures. Read More

EARNINGS AND TRADING: Harland & Wolff wins major Falklands contract

5th Mar 2024 17:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harland & Wolff rises as loan talks progress

29th Dec 2023 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Harland & Wolff gets approval for UKEF GBP200 million credit facility

29th Dec 2023 10:14

(Alliance News) - Harland & Wolff Group Holdings PLC on Friday said it had received ministerial approval for a new credit facility with UK Export Finance. Read More

Harland & Wollf rules out move for Isles of Scilly shipping operator

21st Dec 2023 16:34

(Alliance News) - Harland & Wolff Group Holdings PLC on Thursday said it would not bid for Isles of Scilly Steamship Company Ltd. Read More

FTSE 100 Latest
Value7,965.67
Change33.69

Login to your account

Forgot Password?

Not Registered