| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £154.3875 | Ordinary |
12:13:47 - 11-Jun-25 |
| Unknown* | 2,000 | £156.50 | Ordinary |
09:14:37 - 11-Jun-25 |
| Unknown* | 6,000 | £156.299 | Ordinary |
11:45:37 - 09-Jun-25 |
| Unknown* | 6,000 | £156.299 | Ordinary |
14:06:11 - 06-Jun-25 |
| Unknown* | 8,000 | £156.299 | Ordinary |
12:27:08 - 05-Jun-25 |
| Unknown* | 5,000 | £154.50 | Ordinary |
12:04:09 - 05-Jun-25 |
| Unknown* | 5,000 | £156.299 | Ordinary |
11:45:43 - 05-Jun-25 |
| Unknown* | 13,000 | £156.509 | Ordinary |
11:43:33 - 04-Jun-25 |
| Unknown* | 5,000 | £156.299 | Ordinary |
09:48:51 - 04-Jun-25 |
| Unknown* | 18,000 | £154.251 | Ordinary |
08:17:58 - 04-Jun-25 |
| Unknown* | 13,000 | £154.251 | Ordinary |
12:36:33 - 03-Jun-25 |
| Unknown* | 7,000 | £156.299 | Ordinary |
12:22:10 - 03-Jun-25 |
| Unknown* | 10,000 | £155.32 | Ordinary |
11:31:10 - 03-Jun-25 |
| Unknown* | 1,000 | £155.30 | Ordinary |
15:03:54 - 02-Jun-25 |
| Unknown* | 8,000 | £155.32 | Ordinary |
13:10:37 - 02-Jun-25 |
| Unknown* | 6,000 | £155.32 | Ordinary |
12:33:03 - 02-Jun-25 |
| Unknown* | 9,000 | £155.32 | Ordinary |
09:33:00 - 30-May-25 |
| Unknown* | 20,000 | £155.3198 | Ordinary |
09:12:15 - 30-May-25 |
| Unknown* | 1,000 | £155.32 | Ordinary |
08:18:33 - 28-May-25 |
| Unknown* | 3,000 | £155.32 | Ordinary |
08:17:41 - 27-May-25 |
| Unknown* | 3,000 | £153.60 | Ordinary |
12:48:42 - 22-May-25 |
| Unknown* | 3,000 | £154.82 | Ordinary |
12:38:59 - 22-May-25 |
| Unknown* | 13,000 | £153.60 | Ordinary |
10:05:28 - 19-May-25 |
| Unknown* | 9,000 | £153.60 | Ordinary |
09:54:32 - 19-May-25 |
| Unknown* | 8,000 | £153.55 | Ordinary |
13:57:59 - 15-May-25 |
| Unknown* | 6,000 | £153.55 | Ordinary |
15:30:31 - 14-May-25 |
| Unknown* | 6,000 | £155.375 | Ordinary |
08:50:09 - 14-May-25 |
| Unknown* | 6,000 | £154.498 | Ordinary |
08:25:33 - 14-May-25 |
| Unknown* | 8,000 | £153.26 | Ordinary |
16:06:04 - 13-May-25 |
| Unknown* | 5,000 | £153.876 | Ordinary |
16:01:58 - 13-May-25 |
| Unknown* | 1,000 | £155.75 | Ordinary |
10:08:25 - 09-May-25 |
| Unknown* | 1,000 | £155.50 | Ordinary |
10:05:50 - 08-May-25 |
| Unknown* | 12,000 | £154.498 | Ordinary |
09:51:43 - 08-May-25 |
| Unknown* | 1,000 | £153.10 | Ordinary |
08:41:18 - 02-May-25 |
| Unknown* | 5,000 | £153.10 | Ordinary |
12:31:05 - 29-Apr-25 |
| Unknown* | 2,000 | £154.498 | Ordinary |
11:00:18 - 29-Apr-25 |
| Unknown* | 16,000 | £153.10 | Ordinary |
08:51:56 - 29-Apr-25 |
| Unknown* | 5,000 | £153.10 | Ordinary |
16:03:39 - 28-Apr-25 |
| Unknown* | 2,000 | £153.10 | Ordinary |
15:45:56 - 28-Apr-25 |
| Unknown* | 1,000 | £153.10 | Ordinary |
15:16:09 - 28-Apr-25 |
| Unknown* | 1,000 | £153.10 | Ordinary |
08:09:24 - 24-Apr-25 |
| Unknown* | 5,000 | £153.10 | Ordinary |
10:58:54 - 17-Apr-25 |
| Unknown* | 10,000 | £153.25 | Ordinary |
09:17:49 - 17-Apr-25 |
| Unknown* | 10,000 | £153.00 | Ordinary |
09:17:35 - 17-Apr-25 |
| Unknown* | 4,000 | £153.10 | Ordinary |
09:10:58 - 17-Apr-25 |
| Unknown* | 1,000 | £154.75 | Ordinary |
10:57:57 - 16-Apr-25 |
| Unknown* | 3,000 | £154.80 | Ordinary |
08:21:17 - 16-Apr-25 |
| Unknown* | 3,000 | £154.80 | Ordinary |
12:22:02 - 15-Apr-25 |
| Unknown* | 1,000 | £154.80 | Ordinary |
13:31:16 - 14-Apr-25 |
| Unknown* | 6,000 | £153.10 | Ordinary |
08:13:42 - 11-Apr-25 |
| Unknown* | 9,000 | £153.30 | Ordinary |
12:22:31 - 10-Apr-25 |
| Unknown* | 10,000 | £153.00 | Ordinary |
12:21:14 - 10-Apr-25 |
| Unknown* | 4,000 | £156.00 | Ordinary |
11:25:30 - 10-Apr-25 |
| Unknown* | 3,000 | £156.25 | Ordinary |
15:46:37 - 09-Apr-25 |
| Unknown* | 4,000 | £154.80 | Ordinary |
11:11:08 - 09-Apr-25 |
| Unknown* | 1,000 | £154.80 | Ordinary |
11:09:24 - 08-Apr-25 |
| Unknown* | 15,000 | £154.305 | Ordinary |
08:20:04 - 08-Apr-25 |
| Unknown* | 2,000 | £156.25 | Ordinary |
13:02:32 - 07-Apr-25 |
| Unknown* | 4,000 | £154.80 | Ordinary |
09:30:10 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
09:28:26 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
09:03:11 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
09:00:22 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
08:49:47 - 03-Apr-25 |
| Unknown* | 2,000 | £155.25 | Ordinary |
08:33:06 - 03-Apr-25 |
| Unknown* | 3,000 | £155.25 | Ordinary |
08:27:01 - 03-Apr-25 |
| Unknown* | 1,000 | £156.25 | Ordinary |
08:06:04 - 01-Apr-25 |
| Unknown* | 6,000 | £155.25 | Ordinary |
09:30:18 - 31-Mar-25 |
| Unknown* | 10,000 | £155.25 | Ordinary |
16:12:50 - 28-Mar-25 |
| Unknown* | 3,000 | £156.25 | Ordinary |
08:07:55 - 28-Mar-25 |
| Unknown* | 2,000 | £156.25 | Ordinary |
08:11:04 - 27-Mar-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
10:53:37 - 25-Mar-25 |
| Unknown* | 12,000 | £154.30 | Ordinary |
10:38:00 - 25-Mar-25 |
| Unknown* | 1,000 | £154.80 | Ordinary |
08:02:48 - 25-Mar-25 |
| Unknown* | 1,000 | £154.75 | Ordinary |
08:11:08 - 19-Mar-25 |
| Unknown* | 3,000 | £157.00 | Ordinary |
14:37:59 - 18-Mar-25 |
| Unknown* | 8,000 | £155.20 | Ordinary |
10:47:12 - 18-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
08:13:03 - 18-Mar-25 |
| Unknown* | 12,000 | £155.50 | Ordinary |
08:17:55 - 17-Mar-25 |
| Unknown* | 5,000 | £157.00 | Ordinary |
13:50:24 - 13-Mar-25 |
| Unknown* | 2,000 | £157.00 | Ordinary |
09:52:19 - 13-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
14:48:16 - 12-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
11:29:16 - 12-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
11:28:36 - 12-Mar-25 |
| Unknown* | 4,000 | £157.00 | Ordinary |
11:28:02 - 12-Mar-25 |
| Unknown* | 20,000 | £155.30 | Ordinary |
08:07:55 - 11-Mar-25 |
| Unknown* | 1,000 | £155.30 | Ordinary |
15:44:41 - 05-Mar-25 |
| Unknown* | 3,000 | £157.00 | Ordinary |
13:11:57 - 28-Feb-25 |
| Unknown* | 3,000 | £157.00 | Ordinary |
08:15:39 - 27-Feb-25 |