| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £156.25 | Ordinary |
15:46:37 - 09-Apr-25 |
| Unknown* | 4,000 | £154.80 | Ordinary |
11:11:08 - 09-Apr-25 |
| Unknown* | 1,000 | £154.80 | Ordinary |
11:09:24 - 08-Apr-25 |
| Unknown* | 15,000 | £154.305 | Ordinary |
08:20:04 - 08-Apr-25 |
| Unknown* | 2,000 | £156.25 | Ordinary |
13:02:32 - 07-Apr-25 |
| Unknown* | 4,000 | £154.80 | Ordinary |
09:30:10 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
09:28:26 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
09:03:11 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
09:00:22 - 03-Apr-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
08:49:47 - 03-Apr-25 |
| Unknown* | 2,000 | £155.25 | Ordinary |
08:33:06 - 03-Apr-25 |
| Unknown* | 3,000 | £155.25 | Ordinary |
08:27:01 - 03-Apr-25 |
| Unknown* | 1,000 | £156.25 | Ordinary |
08:06:04 - 01-Apr-25 |
| Unknown* | 6,000 | £155.25 | Ordinary |
09:30:18 - 31-Mar-25 |
| Unknown* | 10,000 | £155.25 | Ordinary |
16:12:50 - 28-Mar-25 |
| Unknown* | 3,000 | £156.25 | Ordinary |
08:07:55 - 28-Mar-25 |
| Unknown* | 2,000 | £156.25 | Ordinary |
08:11:04 - 27-Mar-25 |
| Unknown* | 2,000 | £154.80 | Ordinary |
10:53:37 - 25-Mar-25 |
| Unknown* | 12,000 | £154.30 | Ordinary |
10:38:00 - 25-Mar-25 |
| Unknown* | 1,000 | £154.80 | Ordinary |
08:02:48 - 25-Mar-25 |
| Unknown* | 1,000 | £154.75 | Ordinary |
08:11:08 - 19-Mar-25 |
| Unknown* | 3,000 | £157.00 | Ordinary |
14:37:59 - 18-Mar-25 |
| Unknown* | 8,000 | £155.20 | Ordinary |
10:47:12 - 18-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
08:13:03 - 18-Mar-25 |
| Unknown* | 12,000 | £155.50 | Ordinary |
08:17:55 - 17-Mar-25 |
| Unknown* | 5,000 | £157.00 | Ordinary |
13:50:24 - 13-Mar-25 |
| Unknown* | 2,000 | £157.00 | Ordinary |
09:52:19 - 13-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
14:48:16 - 12-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
11:29:16 - 12-Mar-25 |
| Unknown* | 1,000 | £157.00 | Ordinary |
11:28:36 - 12-Mar-25 |
| Unknown* | 4,000 | £157.00 | Ordinary |
11:28:02 - 12-Mar-25 |
| Unknown* | 20,000 | £155.30 | Ordinary |
08:07:55 - 11-Mar-25 |
| Unknown* | 1,000 | £155.30 | Ordinary |
15:44:41 - 05-Mar-25 |
| Unknown* | 3,000 | £157.00 | Ordinary |
13:11:57 - 28-Feb-25 |
| Unknown* | 3,000 | £157.00 | Ordinary |
08:15:39 - 27-Feb-25 |