| Price | £141.25 on 25-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.25 -0.18% |
| Buy | £144.50 |
| Sell | £138.00 |
| Last Trade: | Unknown 0.00 at £141.13393 |
| Day's Volume: | 0 |
| Last Close: | £141.25 |
| Open: | £141.50 |
| ISIN: | GB0005242879 |
| Day's Range | £141.25 - £141.50 |
| 52wk Range: | £141.25 - £162.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £141.13393 | Ordinary |
15:45:28 - 25-Sep-26 |
| Unknown* | 0 | £141.48 | Ordinary |
08:17:36 - 23-Sep-26 |
| Unknown* | 0 | £141.50 | Ordinary |
15:14:27 - 22-Sep-26 |
| Unknown* | 0 | £140.00 | Ordinary |
14:48:00 - 22-Sep-26 |
| Unknown* | 0 | £140.00 | Ordinary |
14:46:57 - 22-Sep-26 |
| Unknown* | 0 | £141.05 | Ordinary |
12:19:25 - 22-Sep-26 |
| Unknown* | 0 | £143.50 | Ordinary |
09:47:41 - 18-Sep-26 |
| Unknown* | 0 | £143.50 | Ordinary |
11:09:31 - 17-Sep-26 |
| Unknown* | 0 | £143.50 | OTC Trade |
15:54:22 - 16-Sep-26 |
| Unknown* | 0 | £138.56526 | Ordinary |
12:45:53 - 15-Sep-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 12:22 pm | RNS | 2026 half year results |
| 26th Feb 2026 11:57 am | RNS | 2025 Annual Report and Accounts |
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
