| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 156.00 | 156.00 | 154.625 | 155.125 | 0 |
| 29th Oct 2025 (Wed) | 156.00 | 156.00 | 154.625 | 154.625 | 0 |
| 28th Oct 2025 (Tue) | 156.00 | 156.00 | 154.625 | 154.625 | 0 |
| 27th Oct 2025 (Mon) | 156.00 | 156.00 | 154.625 | 154.625 | 0 |
| 24th Oct 2025 (Fri) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 23rd Oct 2025 (Thu) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 22nd Oct 2025 (Wed) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 21st Oct 2025 (Tue) | 154.125 | 154.125 | 154.125 | 154.125 | 0 |
| 20th Oct 2025 (Mon) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 17th Oct 2025 (Fri) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 16th Oct 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.125 | 0 |
| 15th Oct 2025 (Wed) | 155.00 | 155.00 | 153.75 | 154.00 | 0 |
| 14th Oct 2025 (Tue) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |
| 13th Oct 2025 (Mon) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |
| 10th Oct 2025 (Fri) | 153.75 | 153.75 | 153.75 | 153.75 | 0 |
| 9th Oct 2025 (Thu) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |
| 8th Oct 2025 (Wed) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |
| 7th Oct 2025 (Tue) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |
| 6th Oct 2025 (Mon) | 154.75 | 154.75 | 153.50 | 153.75 | 0 |
| 3rd Oct 2025 (Fri) | 155.50 | 155.50 | 153.50 | 153.50 | 0 |
| 2nd Oct 2025 (Thu) | 153.25 | 153.50 | 153.25 | 153.50 | 0 |
| 1st Oct 2025 (Wed) | 154.50 | 154.50 | 153.25 | 153.25 | 0 |
| 30th Sep 2025 (Tue) | 154.50 | 154.50 | 153.25 | 153.25 | 0 |
| 29th Sep 2025 (Mon) | 154.50 | 154.50 | 153.25 | 153.25 | 0 |
| 26th Sep 2025 (Fri) | 154.50 | 154.50 | 153.25 | 153.25 | 0 |
| 25th Sep 2025 (Thu) | 153.00 | 153.25 | 152.75 | 153.25 | 0 |
| 24th Sep 2025 (Wed) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 23rd Sep 2025 (Tue) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 22nd Sep 2025 (Mon) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 19th Sep 2025 (Fri) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 18th Sep 2025 (Thu) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 17th Sep 2025 (Wed) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 16th Sep 2025 (Tue) | 153.00 | 153.00 | 152.75 | 152.75 | 0 |
| 15th Sep 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.75 | 0 |
| 12th Sep 2025 (Fri) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 10th Sep 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 9th Sep 2025 (Tue) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 8th Sep 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 5th Sep 2025 (Fri) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 4th Sep 2025 (Thu) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 3rd Sep 2025 (Wed) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 2nd Sep 2025 (Tue) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |
| 1st Sep 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.50 | 0 |