Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 155.00 155.00 153.75 153.75 0
6th Oct 2025 (Mon) 154.75 154.75 153.50 153.75 0
3rd Oct 2025 (Fri) 155.50 155.50 153.50 153.50 0
2nd Oct 2025 (Thu) 153.25 153.50 153.25 153.50 0
1st Oct 2025 (Wed) 154.50 154.50 153.25 153.25 0
30th Sep 2025 (Tue) 154.50 154.50 153.25 153.25 0
29th Sep 2025 (Mon) 154.50 154.50 153.25 153.25 0
26th Sep 2025 (Fri) 154.50 154.50 153.25 153.25 0
25th Sep 2025 (Thu) 153.00 153.25 152.75 153.25 0
24th Sep 2025 (Wed) 153.00 153.00 152.75 152.75 0
23rd Sep 2025 (Tue) 153.00 153.00 152.75 152.75 0
22nd Sep 2025 (Mon) 153.00 153.00 152.75 152.75 0
19th Sep 2025 (Fri) 153.00 153.00 152.75 152.75 0
18th Sep 2025 (Thu) 153.00 153.00 152.75 152.75 0
17th Sep 2025 (Wed) 153.00 153.00 152.75 152.75 0
16th Sep 2025 (Tue) 153.00 153.00 152.75 152.75 0
15th Sep 2025 (Mon) 153.00 153.00 152.50 152.75 0
12th Sep 2025 (Fri) 153.00 153.00 152.50 152.50 0
11th Sep 2025 (Thu) 153.00 153.00 152.50 152.50 0
10th Sep 2025 (Wed) 152.50 152.50 152.50 152.50 0
9th Sep 2025 (Tue) 153.00 153.00 152.50 152.50 0
8th Sep 2025 (Mon) 153.00 153.00 152.50 152.50 0
5th Sep 2025 (Fri) 153.00 153.00 152.50 152.50 0
4th Sep 2025 (Thu) 153.00 153.00 152.50 152.50 0
3rd Sep 2025 (Wed) 153.00 153.00 152.50 152.50 0
2nd Sep 2025 (Tue) 153.00 153.00 152.50 152.50 0
1st Sep 2025 (Mon) 153.00 153.00 152.50 152.50 0
29th Aug 2025 (Fri) 153.00 153.00 153.00 153.00 0
28th Aug 2025 (Thu) 153.00 153.00 153.00 153.00 0
27th Aug 2025 (Wed) 153.00 153.00 153.00 153.00 0
26th Aug 2025 (Tue) 153.00 153.00 153.00 153.00 0
25th Aug 2025 (Mon) 153.00 153.00 153.00 153.00 0
22nd Aug 2025 (Fri) 153.00 153.00 153.00 153.00 0
21st Aug 2025 (Thu) 153.00 153.00 153.00 153.00 0
20th Aug 2025 (Wed) 153.00 153.00 153.00 153.00 0
19th Aug 2025 (Tue) 153.00 153.00 153.00 153.00 0
18th Aug 2025 (Mon) 153.00 153.00 153.00 153.00 0
15th Aug 2025 (Fri) 153.00 153.00 153.00 153.00 0
14th Aug 2025 (Thu) 153.00 153.00 153.00 153.00 0
13th Aug 2025 (Wed) 153.00 153.00 153.00 153.00 0
12th Aug 2025 (Tue) 153.00 153.00 153.00 153.00 0
11th Aug 2025 (Mon) 153.00 153.00 153.00 153.00 0
8th Aug 2025 (Fri) 151.00 153.00 151.00 153.00 0
FTSE 100 Latest
Value9,548.87
Change65.29