Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 153.00 153.00 153.00 153.00 0
3rd Jul 2025 (Thu) 154.50 155.50 153.00 153.00 0
2nd Jul 2025 (Wed) 155.00 156.50 155.00 155.50 0
1st Jul 2025 (Tue) 155.00 156.50 155.00 156.50 0
30th Jun 2025 (Mon) 155.00 156.50 155.00 156.50 0
27th Jun 2025 (Fri) 157.00 157.00 155.00 156.50 0
26th Jun 2025 (Thu) 156.50 156.50 156.50 156.50 0
25th Jun 2025 (Wed) 156.50 156.50 156.50 156.50 0
24th Jun 2025 (Tue) 156.50 156.50 156.50 156.50 0
23rd Jun 2025 (Mon) 157.50 157.50 156.50 156.50 0
20th Jun 2025 (Fri) 157.50 157.50 156.50 156.50 0
19th Jun 2025 (Thu) 157.50 157.50 156.50 156.50 0
18th Jun 2025 (Wed) 157.50 157.50 156.50 156.50 0
17th Jun 2025 (Tue) 160.00 160.00 156.50 156.50 0
16th Jun 2025 (Mon) 157.50 157.50 156.50 156.50 0
13th Jun 2025 (Fri) 156.00 156.50 156.00 156.50 0
12th Jun 2025 (Thu) 155.875 156.00 155.875 156.00 0
11th Jun 2025 (Wed) 155.875 155.875 155.875 155.875 0
10th Jun 2025 (Tue) 155.875 155.875 155.875 155.875 0
9th Jun 2025 (Mon) 155.875 155.875 155.875 155.875 0
6th Jun 2025 (Fri) 155.875 155.875 155.875 155.875 0
5th Jun 2025 (Thu) 155.875 155.875 155.875 155.875 0
4th Jun 2025 (Wed) 155.625 155.875 155.625 155.875 0
3rd Jun 2025 (Tue) 155.75 155.875 155.75 155.875 0
2nd Jun 2025 (Mon) 155.75 155.75 155.75 155.75 0
30th May 2025 (Fri) 155.75 155.75 155.75 155.75 0
29th May 2025 (Thu) 155.75 155.75 155.75 155.75 0
28th May 2025 (Wed) 155.75 155.75 155.75 155.75 0
27th May 2025 (Tue) 155.50 155.75 155.50 155.75 0
26th May 2025 (Mon) 153.60 153.60 153.60 153.60 0
23rd May 2025 (Fri) 155.50 155.50 155.25 155.50 0
22nd May 2025 (Thu) 155.50 155.50 155.25 155.25 0
21st May 2025 (Wed) 155.50 155.50 155.50 155.50 0
20th May 2025 (Tue) 155.50 155.50 155.50 155.50 0
19th May 2025 (Mon) 155.50 155.50 155.50 155.50 0
16th May 2025 (Fri) 155.50 155.50 155.50 155.50 0
15th May 2025 (Thu) 155.50 155.50 155.50 155.50 0
14th May 2025 (Wed) 155.50 155.50 155.50 155.50 0
13th May 2025 (Tue) 155.50 155.50 155.50 155.50 0
12th May 2025 (Mon) 155.00 155.50 154.00 155.50 0
9th May 2025 (Fri) 155.50 155.50 155.50 155.50 0
8th May 2025 (Thu) 155.50 155.50 155.50 155.50 0
7th May 2025 (Wed) 155.50 155.50 155.50 155.50 0
6th May 2025 (Tue) 155.50 155.50 155.50 155.50 0
FTSE 100 Latest
Value8,822.91
Change-0.29