| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.50 | 156.00 | 155.50 | 156.00 | 0 |
| 11th Dec 2025 (Thu) | 155.50 | 155.625 | 155.50 | 155.625 | 0 |
| 10th Dec 2025 (Wed) | 155.50 | 155.50 | 155.25 | 155.50 | 0 |
| 9th Dec 2025 (Tue) | 155.50 | 155.50 | 155.00 | 155.25 | 0 |
| 8th Dec 2025 (Mon) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 5th Dec 2025 (Fri) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 4th Dec 2025 (Thu) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 3rd Dec 2025 (Wed) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 2nd Dec 2025 (Tue) | 155.00 | 155.00 | 154.75 | 155.00 | 0 |
| 1st Dec 2025 (Mon) | 155.00 | 155.00 | 154.75 | 154.75 | 0 |
| 28th Nov 2025 (Fri) | 155.00 | 155.00 | 154.75 | 154.75 | 0 |
| 27th Nov 2025 (Thu) | 155.00 | 155.00 | 154.75 | 154.75 | 0 |
| 26th Nov 2025 (Wed) | 155.00 | 155.00 | 154.625 | 154.75 | 0 |
| 25th Nov 2025 (Tue) | 154.25 | 154.625 | 154.25 | 154.625 | 0 |
| 24th Nov 2025 (Mon) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 21st Nov 2025 (Fri) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 20th Nov 2025 (Thu) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 19th Nov 2025 (Wed) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 18th Nov 2025 (Tue) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 17th Nov 2025 (Mon) | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 14th Nov 2025 (Fri) | 155.50 | 155.50 | 154.25 | 154.25 | 0 |
| 13th Nov 2025 (Thu) | 155.50 | 155.50 | 154.625 | 154.625 | 0 |
| 12th Nov 2025 (Wed) | 155.50 | 155.50 | 154.625 | 154.625 | 0 |
| 11th Nov 2025 (Tue) | 155.50 | 155.50 | 153.25 | 154.625 | 0 |
| 10th Nov 2025 (Mon) | 156.75 | 156.75 | 155.875 | 155.875 | 0 |
| 7th Nov 2025 (Fri) | 155.50 | 155.875 | 154.625 | 155.875 | 0 |
| 6th Nov 2025 (Thu) | 155.50 | 155.875 | 154.625 | 155.875 | 0 |
| 5th Nov 2025 (Wed) | 156.75 | 156.75 | 155.875 | 155.875 | 0 |
| 4th Nov 2025 (Tue) | 155.50 | 155.875 | 154.625 | 155.875 | 0 |
| 3rd Nov 2025 (Mon) | 155.50 | 155.875 | 153.875 | 155.875 | 0 |
| 31st Oct 2025 (Fri) | 156.75 | 156.75 | 155.125 | 155.125 | 0 |
| 30th Oct 2025 (Thu) | 156.00 | 156.00 | 154.625 | 155.125 | 0 |
| 29th Oct 2025 (Wed) | 156.00 | 156.00 | 154.625 | 154.625 | 0 |
| 28th Oct 2025 (Tue) | 156.00 | 156.00 | 154.625 | 154.625 | 0 |
| 27th Oct 2025 (Mon) | 156.00 | 156.00 | 154.625 | 154.625 | 0 |
| 24th Oct 2025 (Fri) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 23rd Oct 2025 (Thu) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 22nd Oct 2025 (Wed) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 21st Oct 2025 (Tue) | 154.125 | 154.125 | 154.125 | 154.125 | 0 |
| 20th Oct 2025 (Mon) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 17th Oct 2025 (Fri) | 155.00 | 155.00 | 154.125 | 154.125 | 0 |
| 16th Oct 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.125 | 0 |
| 15th Oct 2025 (Wed) | 155.00 | 155.00 | 153.75 | 154.00 | 0 |
| 14th Oct 2025 (Tue) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |
| 13th Oct 2025 (Mon) | 155.00 | 155.00 | 153.75 | 153.75 | 0 |