| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 153.50 | 153.50 | 152.50 | 152.50 | 0 |
| 30th Mar 2026 (Mon) | 153.50 | 153.50 | 152.50 | 152.50 | 0 |
| 27th Mar 2026 (Fri) | 153.50 | 154.75 | 153.50 | 153.50 | 0 |
| 26th Mar 2026 (Thu) | 156.00 | 156.00 | 154.75 | 154.75 | 0 |
| 25th Mar 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 24th Mar 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 23rd Mar 2026 (Mon) | 156.25 | 156.25 | 156.00 | 156.00 | 0 |
| 20th Mar 2026 (Fri) | 156.50 | 156.50 | 156.25 | 156.25 | 0 |
| 19th Mar 2026 (Thu) | 156.50 | 156.50 | 156.25 | 156.25 | 0 |
| 18th Mar 2026 (Wed) | 159.00 | 159.00 | 156.25 | 156.25 | 0 |
| 17th Mar 2026 (Tue) | 156.50 | 156.50 | 156.25 | 156.25 | 0 |
| 16th Mar 2026 (Mon) | 156.50 | 156.50 | 156.25 | 156.25 | 0 |
| 13th Mar 2026 (Fri) | 160.50 | 160.50 | 156.50 | 156.50 | 0 |
| 12th Mar 2026 (Thu) | 160.50 | 160.50 | 159.50 | 159.50 | 0 |
| 11th Mar 2026 (Wed) | 160.50 | 160.50 | 159.50 | 159.50 | 0 |
| 10th Mar 2026 (Tue) | 160.50 | 160.50 | 160.00 | 160.00 | 0 |
| 9th Mar 2026 (Mon) | 160.50 | 160.50 | 160.00 | 160.00 | 0 |
| 6th Mar 2026 (Fri) | 160.50 | 161.25 | 160.50 | 160.50 | 0 |
| 5th Mar 2026 (Thu) | 160.50 | 161.25 | 160.50 | 161.00 | 0 |
| 4th Mar 2026 (Wed) | 162.25 | 162.25 | 160.50 | 161.00 | 0 |
| 3rd Mar 2026 (Tue) | 159.00 | 162.25 | 159.00 | 162.25 | 0 |
| 2nd Mar 2026 (Mon) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 27th Feb 2026 (Fri) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 26th Feb 2026 (Thu) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 25th Feb 2026 (Wed) | 161.375 | 162.25 | 161.375 | 162.25 | 0 |
| 24th Feb 2026 (Tue) | 161.375 | 162.00 | 161.375 | 162.00 | 0 |
| 23rd Feb 2026 (Mon) | 161.375 | 162.00 | 161.375 | 162.00 | 0 |
| 20th Feb 2026 (Fri) | 162.25 | 162.875 | 162.00 | 162.00 | 0 |
| 19th Feb 2026 (Thu) | 161.375 | 162.00 | 161.375 | 162.00 | 0 |
| 18th Feb 2026 (Wed) | 162.25 | 162.25 | 161.375 | 162.00 | 0 |
| 17th Feb 2026 (Tue) | 161.375 | 162.00 | 161.375 | 162.00 | 0 |
| 16th Feb 2026 (Mon) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 13th Feb 2026 (Fri) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 12th Feb 2026 (Thu) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 11th Feb 2026 (Wed) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 10th Feb 2026 (Tue) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 9th Feb 2026 (Mon) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 6th Feb 2026 (Fri) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 5th Feb 2026 (Thu) | 161.375 | 161.50 | 161.375 | 161.50 | 0 |
| 4th Feb 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 3rd Feb 2026 (Tue) | 161.375 | 161.50 | 161.125 | 161.50 | 0 |
| 2nd Feb 2026 (Mon) | 161.375 | 161.375 | 161.125 | 161.125 | 0 |