Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price

Price £155.50 on 02-05-2025 at 18:15:13
Change £0.00 0%
Buy £158.00
Sell £153.00
Buy / Sell HALP Shares
Last Trade: Unknown 5,000.00 at £153.10
Day's Volume: 0
Last Close: £155.50
Open: £155.50
ISIN: GB0005242879
Day's Range £155.50 - £155.50
52wk Range: £145.00 - £158.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 9.375bd (HALP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £153.10 Ordinary
12:31:05 - 29-Apr-25
Unknown* 2,000 £154.498 Ordinary
11:00:18 - 29-Apr-25
Unknown* 16,000 £153.10 Ordinary
08:51:56 - 29-Apr-25
Unknown* 5,000 £153.10 Ordinary
16:03:39 - 28-Apr-25
Unknown* 2,000 £153.10 Ordinary
15:45:56 - 28-Apr-25
Unknown* 1,000 £153.10 Ordinary
15:16:09 - 28-Apr-25
Unknown* 1,000 £153.10 Ordinary
08:09:24 - 24-Apr-25
Unknown* 5,000 £153.10 Ordinary
10:58:54 - 17-Apr-25
Unknown* 10,000 £153.25 Ordinary
09:17:49 - 17-Apr-25
Unknown* 10,000 £153.00 Ordinary
09:17:35 - 17-Apr-25
See more Halifax 9.375bd trades

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 155.50 155.50 155.50 155.50 0
1st May 2025 (Thu) 155.50 155.50 155.50 155.50 0
30th Apr 2025 (Wed) 155.50 155.50 155.50 155.50 0
29th Apr 2025 (Tue) 155.50 155.50 155.50 155.50 0
28th Apr 2025 (Mon) 155.50 155.50 155.50 155.50 0
25th Apr 2025 (Fri) 155.50 155.50 155.50 155.50 0
24th Apr 2025 (Thu) 155.50 155.50 155.50 155.50 0
23rd Apr 2025 (Wed) 155.50 155.50 155.50 155.50 0
22nd Apr 2025 (Tue) 155.50 155.50 155.50 155.50 0
21st Apr 2025 (Mon) 155.50 155.50 155.50 155.50 0
18th Apr 2025 (Fri) 155.50 155.50 155.50 155.50 0
17th Apr 2025 (Thu) 155.50 155.50 155.50 155.50 0
16th Apr 2025 (Wed) 155.50 155.50 155.50 155.50 0
15th Apr 2025 (Tue) 155.50 155.50 155.50 155.50 0
14th Apr 2025 (Mon) 155.50 155.50 155.50 155.50 0
11th Apr 2025 (Fri) 155.50 155.50 155.50 155.50 0
10th Apr 2025 (Thu) 155.50 155.50 155.50 155.50 0
9th Apr 2025 (Wed) 154.00 155.50 154.00 155.50 0
8th Apr 2025 (Tue) 155.50 155.50 155.50 155.50 0
7th Apr 2025 (Mon) 155.50 155.50 155.50 155.50 0
4th Apr 2025 (Fri) 155.50 155.50 155.50 155.50 0
See more Halifax 9.375bd price history

Halifax 9.375bd (HALP) Regulatory News

Date Source Headline
27th Feb 2025 2:00 pm RNS 2024 Annual Report and Accounts
20th Dec 2024 12:44 pm RNS NOTICE TO COVERED BONDHOLDERS
25th Jul 2024 11:03 am RNS 2024 Half-Year Results
29th Feb 2024 8:32 am RNS 2023 Annual Report and Accounts
2nd Jan 2009 10:00 am RNS Halifax House Price Index Dec 2008
4th Dec 2008 9:00 am RNS Halifax House Price Index - November
6th Nov 2008 9:00 am RNS Halifax House Price Index - October 2008
9th Oct 2008 9:00 am RNS Halifax House Price Index - September 2008
4th Sep 2008 9:00 am RNS Halifax House Price Index - A
7th Aug 2008 9:00 am RNS Halifax House Price Index - J
See more Halifax 9.375bd regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered