| Price | £154.625 on 29-10-2025 at 19:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.25 |
| Sell | £153.00 |
| Last Trade: | Unknown 2,000.00 at £155.95 |
| Day's Volume: | 0 |
| Last Close: | £154.625 |
| Open: | £156.00 |
| ISIN: | GB0005242879 |
| Day's Range | £154.625 - £156.00 |
| 52wk Range: | £151.00 - £160.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £155.95 | Ordinary |
08:14:45 - 27-Oct-25 |
| Unknown* | 1,000 | £154.25 | Ordinary |
16:17:05 - 24-Oct-25 |
| Unknown* | 3,000 | £153.97 | Ordinary |
10:37:19 - 23-Oct-25 |
| Unknown* | 10,000 | £154.25 | Ordinary |
08:47:36 - 22-Oct-25 |
| Unknown* | 1,000 | £154.50 | Ordinary |
13:44:20 - 16-Oct-25 |
| Unknown* | 34,000 | £153.96 | Ordinary |
10:31:33 - 16-Oct-25 |
| Unknown* | 1,000 | £154.50 | Ordinary |
12:21:42 - 15-Oct-25 |
| Unknown* | 1,000 | £154.50 | Ordinary |
12:18:25 - 15-Oct-25 |
| Unknown* | 3,000 | £154.50 | Ordinary |
13:52:31 - 14-Oct-25 |
| Unknown* | 5,000 | £153.80 | Ordinary |
09:02:59 - 06-Oct-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
