| Price | £153.00 on 15-08-2025 at 18:50:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £156.00 |
| Sell | £150.00 |
| Last Trade: | Unknown 3,000.00 at £153.95 |
| Day's Volume: | 0 |
| Last Close: | £153.00 |
| Open: | £153.00 |
| ISIN: | GB0005242879 |
| Day's Range | £153.00 - £153.00 |
| 52wk Range: | £150.25 - £160.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £153.95 | Ordinary |
15:47:02 - 12-Aug-25 |
| Unknown* | 32,000 | £155.94 | Ordinary |
12:48:53 - 12-Aug-25 |
| Unknown* | 5,000 | £151.55 | Ordinary |
15:23:34 - 08-Aug-25 |
| Unknown* | 1,000 | £153.95 | Ordinary |
08:35:31 - 08-Aug-25 |
| Unknown* | 6,000 | £153.00 | Ordinary |
13:05:57 - 07-Aug-25 |
| Unknown* | 13,000 | £153.00 | Ordinary |
12:09:37 - 06-Aug-25 |
| Unknown* | 1,000 | £153.00 | Ordinary |
14:36:30 - 05-Aug-25 |
| Unknown* | 5,000 | £151.55 | Ordinary |
14:36:09 - 05-Aug-25 |
| Unknown* | 1,000 | £151.55 | Ordinary |
15:18:57 - 04-Aug-25 |
| Unknown* | 1,000 | £153.95 | Ordinary |
15:35:41 - 29-Jul-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
