| Price | £153.00 on 22-05-2026 at 18:15:16 |
|---|---|
| Change | £-0.25 -0.16% |
| Buy | £155.00 |
| Sell | £151.00 |
| Last Trade: | Unknown 0.00 at £147.85 |
| Day's Volume: | 0 |
| Last Close: | £153.00 |
| Open: | £153.25 |
| ISIN: | GB0005242879 |
| Day's Range | £153.00 - £153.25 |
| 52wk Range: | £151.00 - £162.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £147.85 | Ordinary |
12:00:02 - 22-May-26 |
| Unknown* | 0 | £151.75 | Ordinary |
08:12:23 - 22-May-26 |
| Unknown* | 0 | £151.00 | Ordinary |
10:06:50 - 21-May-26 |
| Unknown* | 0 | £152.75 | Ordinary |
12:36:04 - 20-May-26 |
| Unknown* | 0 | £153.00 | Ordinary |
08:41:47 - 20-May-26 |
| Unknown* | 0 | £153.09 | Ordinary |
09:56:51 - 18-May-26 |
| Unknown* | 0 | £153.09 | Ordinary |
09:55:37 - 15-May-26 |
| Unknown* | 0 | £151.50 | Ordinary |
08:20:02 - 14-May-26 |
| Unknown* | 0 | £151.50 | Ordinary |
13:06:27 - 13-May-26 |
| Unknown* | 0 | £153.15 | Ordinary |
08:41:32 - 13-May-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 11:57 am | RNS | 2025 Annual Report and Accounts |
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
