Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price

Price £153.00 on 25-07-2025 at 18:50:05
Change £0.00 0%
Buy £156.00
Sell £150.00
Last Trade: Unknown 6,000.00 at £151.50
Day's Volume: 0
Last Close: £153.00
Open: £153.00
ISIN: GB0005242879
Day's Range £153.00 - £153.00
52wk Range: £148.00 - £160.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 9.375bd (HALP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £151.50 Ordinary
15:47:43 - 18-Jul-25
Unknown* 2,000 £151.50 Ordinary
08:04:26 - 18-Jul-25
Unknown* 6,000 £151.50 Ordinary
11:33:29 - 17-Jul-25
Unknown* 5,000 £151.50 Ordinary
10:18:23 - 17-Jul-25
Unknown* 1,000 £151.50 Ordinary
08:06:38 - 17-Jul-25
Unknown* 3,000 £151.50 Ordinary
13:17:32 - 16-Jul-25
Unknown* 3,000 £151.50 Ordinary
16:14:42 - 15-Jul-25
Unknown* 1,000 £151.50 Ordinary
13:20:23 - 15-Jul-25
Unknown* 5,000 £154.00 Ordinary
12:13:06 - 14-Jul-25
Unknown* 2,000 £151.50 Ordinary
09:57:02 - 14-Jul-25
See more Halifax 9.375bd trades

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 153.00 153.00 153.00 153.00 0
24th Jul 2025 (Thu) 153.00 153.00 153.00 153.00 0
23rd Jul 2025 (Wed) 153.00 153.00 153.00 153.00 0
22nd Jul 2025 (Tue) 153.00 153.00 153.00 153.00 0
21st Jul 2025 (Mon) 153.00 153.00 153.00 153.00 0
18th Jul 2025 (Fri) 153.00 153.00 153.00 153.00 0
17th Jul 2025 (Thu) 153.00 153.00 153.00 153.00 0
16th Jul 2025 (Wed) 153.00 153.00 153.00 153.00 0
15th Jul 2025 (Tue) 153.00 153.00 153.00 153.00 0
14th Jul 2025 (Mon) 152.00 153.00 152.00 153.00 0
11th Jul 2025 (Fri) 153.00 153.00 153.00 153.00 0
10th Jul 2025 (Thu) 153.00 153.00 153.00 153.00 0
9th Jul 2025 (Wed) 153.00 153.00 153.00 153.00 0
8th Jul 2025 (Tue) 153.00 153.00 153.00 153.00 0
7th Jul 2025 (Mon) 153.00 153.00 153.00 153.00 0
4th Jul 2025 (Fri) 153.00 153.00 153.00 153.00 0
3rd Jul 2025 (Thu) 154.50 155.50 153.00 153.00 0
2nd Jul 2025 (Wed) 155.00 156.50 155.00 155.50 0
1st Jul 2025 (Tue) 155.00 156.50 155.00 156.50 0
30th Jun 2025 (Mon) 155.00 156.50 155.00 156.50 0
27th Jun 2025 (Fri) 157.00 157.00 155.00 156.50 0
See more Halifax 9.375bd price history

Halifax 9.375bd (HALP) Regulatory News

Date Source Headline
24th Jul 2025 11:15 am RNS 2025 Half-Year Results
27th Feb 2025 2:00 pm RNS 2024 Annual Report and Accounts
20th Dec 2024 12:44 pm RNS NOTICE TO COVERED BONDHOLDERS
25th Jul 2024 11:03 am RNS 2024 Half-Year Results
29th Feb 2024 8:32 am RNS 2023 Annual Report and Accounts
2nd Jan 2009 10:00 am RNS Halifax House Price Index Dec 2008
4th Dec 2008 9:00 am RNS Halifax House Price Index - November
6th Nov 2008 9:00 am RNS Halifax House Price Index - October 2008
9th Oct 2008 9:00 am RNS Halifax House Price Index - September 2008
4th Sep 2008 9:00 am RNS Halifax House Price Index - A
See more Halifax 9.375bd regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered