| Price | £155.50 on 23-05-2025 at 18:15:13 |
|---|---|
| Change | £0.25 0.16% |
| Buy | £158.00 |
| Sell | £153.00 |
| Buy / Sell HALP Shares | |
| Last Trade: | Unknown 13,000.00 at £153.60 |
| Day's Volume: | 0 |
| Last Close: | £155.50 |
| Open: | £155.50 |
| ISIN: | GB0005242879 |
| Day's Range | £155.25 - £155.50 |
| 52wk Range: | £145.50 - £158.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | £153.60 | Ordinary |
10:05:28 - 19-May-25 |
| Unknown* | 9,000 | £153.60 | Ordinary |
09:54:32 - 19-May-25 |
| Unknown* | 8,000 | £153.55 | Ordinary |
13:57:59 - 15-May-25 |
| Unknown* | 6,000 | £153.55 | Ordinary |
15:30:31 - 14-May-25 |
| Unknown* | 6,000 | £155.375 | Ordinary |
08:50:09 - 14-May-25 |
| Unknown* | 6,000 | £154.498 | Ordinary |
08:25:33 - 14-May-25 |
| Unknown* | 8,000 | £153.26 | Ordinary |
16:06:04 - 13-May-25 |
| Unknown* | 5,000 | £153.876 | Ordinary |
16:01:58 - 13-May-25 |
| Unknown* | 1,000 | £155.75 | Ordinary |
10:08:25 - 09-May-25 |
| Unknown* | 1,000 | £155.50 | Ordinary |
10:05:50 - 08-May-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
| 7th Aug 2008 9:00 am | RNS | Halifax House Price Index - J |
