| Price | £155.625 on 11-12-2025 at 19:15:13 |
|---|---|
| Change | £0.125 0.08% |
| Buy | £159.00 |
| Sell | £152.25 |
| Last Trade: | Unknown 0.00 at £154.00 |
| Day's Volume: | 0 |
| Last Close: | £155.625 |
| Open: | £155.50 |
| ISIN: | GB0005242879 |
| Day's Range | £155.50 - £155.625 |
| 52wk Range: | £151.00 - £160.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £154.00 | Ordinary |
13:36:04 - 11-Dec-25 |
| Unknown* | 0 | £156.50 | Ordinary |
12:01:48 - 11-Dec-25 |
| Unknown* | 0 | £156.25385 | Ordinary |
11:49:46 - 11-Dec-25 |
| Unknown* | 0 | £155.99 | Ordinary |
11:37:28 - 10-Dec-25 |
| Unknown* | 0 | £152.65 | Ordinary |
15:08:46 - 09-Dec-25 |
| Unknown* | 0 | £156.00 | Ordinary |
12:38:39 - 09-Dec-25 |
| Unknown* | 0 | £156.00 | Ordinary |
09:54:07 - 08-Dec-25 |
| Unknown* | 0 | £155.05 | Ordinary |
14:17:12 - 05-Dec-25 |
| Unknown* | 0 | £152.60 | Ordinary |
11:15:51 - 04-Dec-25 |
| Unknown* | 0 | £152.60 | Ordinary |
13:16:37 - 03-Dec-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
