| Price | £139.50 on 03-11-2026 at 19:15:17 |
|---|---|
| Change | £-1.00 -0.71% |
| Buy | £144.00 |
| Sell | £135.00 |
| Last Trade: | Unknown 0.00 at £136.00 |
| Day's Volume: | 0 |
| Last Close: | £139.50 |
| Open: | £140.50 |
| ISIN: | GB0005242879 |
| Day's Range | £135.00 - £140.50 |
| 52wk Range: | £135.00 - £162.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £136.00 | Ordinary |
13:29:12 - 03-Nov-26 |
| Unknown* | 0 | £136.00901 | Ordinary |
13:04:40 - 03-Nov-26 |
| Unknown* | 0 | £136.00901 | Ordinary |
10:51:30 - 03-Nov-26 |
| Unknown* | 0 | £136.09 | Ordinary |
10:00:41 - 02-Nov-26 |
| Unknown* | 0 | £140.99999 | Ordinary |
14:19:16 - 28-Oct-26 |
| Unknown* | 0 | £136.18001 | Ordinary |
12:58:27 - 27-Oct-26 |
| Unknown* | 0 | £136.18001 | Ordinary |
11:55:21 - 27-Oct-26 |
| Unknown* | 0 | £136.18001 | Ordinary |
08:42:12 - 27-Oct-26 |
| Unknown* | 0 | £136.18001 | Ordinary |
08:41:01 - 27-Oct-26 |
| Unknown* | 0 | £141.15 | Ordinary |
13:55:14 - 23-Oct-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 12:22 pm | RNS | 2026 half year results |
| 26th Feb 2026 11:57 am | RNS | 2025 Annual Report and Accounts |
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
