| Price | £152.75 on 18-09-2025 at 15:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £155.50 |
| Sell | £150.00 |
| Last Trade: | Unknown 4,000.00 at £151.75 |
| Day's Volume: | 0 |
| Last Close: | £152.75 |
| Open: | £153.00 |
| ISIN: | GB0005242879 |
| Day's Range | £152.75 - £153.00 |
| 52wk Range: | £151.00 - £160.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £151.75 | Ordinary |
10:58:15 - 15-Sep-25 |
| Unknown* | 4,000 | £153.175 | Ordinary |
15:39:20 - 12-Sep-25 |
| Unknown* | 2,000 | £153.175 | Ordinary |
15:38:26 - 12-Sep-25 |
| Unknown* | 80,000 | £151.75 | Ordinary |
08:26:51 - 11-Sep-25 |
| Unknown* | 20,000 | £153.25 | Ordinary |
09:33:04 - 10-Sep-25 |
| Unknown* | 1,000 | £153.25 | Ordinary |
15:47:07 - 04-Sep-25 |
| Unknown* | 5,000 | £151.50 | Ordinary |
11:38:51 - 04-Sep-25 |
| Unknown* | 5,000 | £151.50 | Ordinary |
16:02:21 - 02-Sep-25 |
| Unknown* | 1,000 | £151.76 | Ordinary |
11:05:38 - 02-Sep-25 |
| Unknown* | 1,000 | £151.76 | Ordinary |
16:22:07 - 01-Sep-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
