| Price | £148.75 on 05-08-2026 at 17:45:07 |
|---|---|
| Change | £-0.50 -0.34% |
| Buy | £150.00 |
| Sell | £147.50 |
| Last Trade: | Unknown 0.00 at £147.85 |
| Day's Volume: | 0 |
| Last Close: | £148.75 |
| Open: | £150.00 |
| ISIN: | GB0005242879 |
| Day's Range | £148.75 - £150.00 |
| 52wk Range: | £147.00 - £162.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £147.85 | Ordinary |
10:37:05 - 05-Aug-26 |
| Unknown* | 0 | £146.50 | Ordinary |
09:27:44 - 05-Aug-26 |
| Unknown* | 0 | £147.675 | Ordinary |
11:16:44 - 04-Aug-26 |
| Unknown* | 0 | £147.00 | Ordinary |
09:45:53 - 04-Aug-26 |
| Unknown* | 0 | £147.90 | Ordinary |
08:40:56 - 04-Aug-26 |
| Unknown* | 0 | £147.95 | Ordinary |
16:26:03 - 03-Aug-26 |
| Unknown* | 0 | £147.95 | Ordinary |
10:33:20 - 03-Aug-26 |
| Unknown* | 0 | £147.50 | Ordinary |
08:43:51 - 03-Aug-26 |
| Unknown* | 0 | £147.95 | Ordinary |
15:04:06 - 31-Jul-26 |
| Unknown* | 0 | £147.98 | Ordinary |
08:58:48 - 31-Jul-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 12:22 pm | RNS | 2026 half year results |
| 26th Feb 2026 11:57 am | RNS | 2025 Annual Report and Accounts |
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
