Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price

Price £153.75 on 08-10-2025 at 18:15:13
Change £0.00 0%
Buy £155.50
Sell £152.00
Last Trade: Unknown 5,000.00 at £153.80
Day's Volume: 0
Last Close: £153.75
Open: £155.00
ISIN: GB0005242879
Day's Range £153.75 - £155.00
52wk Range: £151.00 - £160.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 9.375bd (HALP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £153.80 Ordinary
09:02:59 - 06-Oct-25
Unknown* 3,000 £153.60 Ordinary
09:44:06 - 30-Sep-25
Unknown* 1,000 £153.60 Ordinary
08:17:21 - 25-Sep-25
Unknown* 1,000 £153.60 Ordinary
11:31:55 - 23-Sep-25
Unknown* 1,000 £153.65 Ordinary
13:20:05 - 22-Sep-25
Unknown* 8,000 £152.00 Ordinary
11:55:19 - 22-Sep-25
Unknown* 4,000 £152.05 Ordinary
14:22:27 - 19-Sep-25
Unknown* 2,000 £153.65 Ordinary
08:43:59 - 19-Sep-25
Unknown* 1,000 £152.05 Ordinary
08:09:58 - 19-Sep-25
Unknown* 1,000 £152.00 Ordinary
15:15:41 - 16-Sep-25
See more Halifax 9.375bd trades

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 155.00 155.00 153.75 153.75 0
6th Oct 2025 (Mon) 154.75 154.75 153.50 153.75 0
3rd Oct 2025 (Fri) 155.50 155.50 153.50 153.50 0
2nd Oct 2025 (Thu) 153.25 153.50 153.25 153.50 0
1st Oct 2025 (Wed) 154.50 154.50 153.25 153.25 0
30th Sep 2025 (Tue) 154.50 154.50 153.25 153.25 0
29th Sep 2025 (Mon) 154.50 154.50 153.25 153.25 0
26th Sep 2025 (Fri) 154.50 154.50 153.25 153.25 0
25th Sep 2025 (Thu) 153.00 153.25 152.75 153.25 0
24th Sep 2025 (Wed) 153.00 153.00 152.75 152.75 0
23rd Sep 2025 (Tue) 153.00 153.00 152.75 152.75 0
22nd Sep 2025 (Mon) 153.00 153.00 152.75 152.75 0
19th Sep 2025 (Fri) 153.00 153.00 152.75 152.75 0
18th Sep 2025 (Thu) 153.00 153.00 152.75 152.75 0
17th Sep 2025 (Wed) 153.00 153.00 152.75 152.75 0
16th Sep 2025 (Tue) 153.00 153.00 152.75 152.75 0
15th Sep 2025 (Mon) 153.00 153.00 152.50 152.75 0
12th Sep 2025 (Fri) 153.00 153.00 152.50 152.50 0
11th Sep 2025 (Thu) 153.00 153.00 152.50 152.50 0
10th Sep 2025 (Wed) 152.50 152.50 152.50 152.50 0
9th Sep 2025 (Tue) 153.00 153.00 152.50 152.50 0
8th Sep 2025 (Mon) 153.00 153.00 152.50 152.50 0
See more Halifax 9.375bd price history

Halifax 9.375bd (HALP) Regulatory News

Date Source Headline
24th Jul 2025 11:15 am RNS 2025 Half-Year Results
27th Feb 2025 2:00 pm RNS 2024 Annual Report and Accounts
20th Dec 2024 12:44 pm RNS NOTICE TO COVERED BONDHOLDERS
25th Jul 2024 11:03 am RNS 2024 Half-Year Results
29th Feb 2024 8:32 am RNS 2023 Annual Report and Accounts
2nd Jan 2009 10:00 am RNS Halifax House Price Index Dec 2008
4th Dec 2008 9:00 am RNS Halifax House Price Index - November
6th Nov 2008 9:00 am RNS Halifax House Price Index - October 2008
9th Oct 2008 9:00 am RNS Halifax House Price Index - September 2008
4th Sep 2008 9:00 am RNS Halifax House Price Index - A
See more Halifax 9.375bd regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered