| Price | £161.50 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £164.00 |
| Sell | £159.00 |
| Last Trade: | Unknown 0.00 at £163.48 |
| Day's Volume: | 0 |
| Last Close: | £161.50 |
| Open: | £161.375 |
| ISIN: | GB0005242879 |
| Day's Range | £161.375 - £161.50 |
| 52wk Range: | £151.00 - £161.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £163.48 | Ordinary |
14:59:41 - 06-Feb-26 |
| Unknown* | 0 | £161.50 | Ordinary |
14:06:32 - 06-Feb-26 |
| Unknown* | 0 | £161.87 | Ordinary |
14:51:43 - 04-Feb-26 |
| Unknown* | 0 | £163.50 | Ordinary |
16:05:57 - 03-Feb-26 |
| Unknown* | 0 | £161.55 | Ordinary |
14:33:30 - 03-Feb-26 |
| Unknown* | 0 | £163.29 | Ordinary |
08:32:07 - 03-Feb-26 |
| Unknown* | 0 | £163.29 | Ordinary |
08:31:28 - 03-Feb-26 |
| Unknown* | 0 | £161.55 | Ordinary |
14:57:17 - 02-Feb-26 |
| Unknown* | 0 | £163.50 | Ordinary |
08:37:14 - 02-Feb-26 |
| Unknown* | 0 | £162.45 | Ordinary |
08:07:52 - 30-Jan-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
