Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price

Price £154.625 on 29-10-2025 at 19:00:00
Change £0.00 0%
Buy £156.25
Sell £153.00
Last Trade: Unknown 2,000.00 at £155.95
Day's Volume: 0
Last Close: £154.625
Open: £156.00
ISIN: GB0005242879
Day's Range £154.625 - £156.00
52wk Range: £151.00 - £160.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 9.375bd (HALP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £155.95 Ordinary
08:14:45 - 27-Oct-25
Unknown* 1,000 £154.25 Ordinary
16:17:05 - 24-Oct-25
Unknown* 3,000 £153.97 Ordinary
10:37:19 - 23-Oct-25
Unknown* 10,000 £154.25 Ordinary
08:47:36 - 22-Oct-25
Unknown* 1,000 £154.50 Ordinary
13:44:20 - 16-Oct-25
Unknown* 34,000 £153.96 Ordinary
10:31:33 - 16-Oct-25
Unknown* 1,000 £154.50 Ordinary
12:21:42 - 15-Oct-25
Unknown* 1,000 £154.50 Ordinary
12:18:25 - 15-Oct-25
Unknown* 3,000 £154.50 Ordinary
13:52:31 - 14-Oct-25
Unknown* 5,000 £153.80 Ordinary
09:02:59 - 06-Oct-25
See more Halifax 9.375bd trades

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 156.00 156.00 154.625 154.625 0
28th Oct 2025 (Tue) 156.00 156.00 154.625 154.625 0
27th Oct 2025 (Mon) 156.00 156.00 154.625 154.625 0
24th Oct 2025 (Fri) 155.00 155.00 154.125 154.125 0
23rd Oct 2025 (Thu) 155.00 155.00 154.125 154.125 0
22nd Oct 2025 (Wed) 155.00 155.00 154.125 154.125 0
21st Oct 2025 (Tue) 154.125 154.125 154.125 154.125 0
20th Oct 2025 (Mon) 155.00 155.00 154.125 154.125 0
17th Oct 2025 (Fri) 155.00 155.00 154.125 154.125 0
16th Oct 2025 (Thu) 155.00 155.00 154.00 154.125 0
15th Oct 2025 (Wed) 155.00 155.00 153.75 154.00 0
14th Oct 2025 (Tue) 155.00 155.00 153.75 153.75 0
13th Oct 2025 (Mon) 155.00 155.00 153.75 153.75 0
10th Oct 2025 (Fri) 153.75 153.75 153.75 153.75 0
9th Oct 2025 (Thu) 155.00 155.00 153.75 153.75 0
8th Oct 2025 (Wed) 155.00 155.00 153.75 153.75 0
7th Oct 2025 (Tue) 155.00 155.00 153.75 153.75 0
6th Oct 2025 (Mon) 154.75 154.75 153.50 153.75 0
3rd Oct 2025 (Fri) 155.50 155.50 153.50 153.50 0
2nd Oct 2025 (Thu) 153.25 153.50 153.25 153.50 0
1st Oct 2025 (Wed) 154.50 154.50 153.25 153.25 0
30th Sep 2025 (Tue) 154.50 154.50 153.25 153.25 0
29th Sep 2025 (Mon) 154.50 154.50 153.25 153.25 0
See more Halifax 9.375bd price history

Halifax 9.375bd (HALP) Regulatory News

Date Source Headline
24th Jul 2025 11:15 am RNS 2025 Half-Year Results
27th Feb 2025 2:00 pm RNS 2024 Annual Report and Accounts
20th Dec 2024 12:44 pm RNS NOTICE TO COVERED BONDHOLDERS
25th Jul 2024 11:03 am RNS 2024 Half-Year Results
29th Feb 2024 8:32 am RNS 2023 Annual Report and Accounts
2nd Jan 2009 10:00 am RNS Halifax House Price Index Dec 2008
4th Dec 2008 9:00 am RNS Halifax House Price Index - November
6th Nov 2008 9:00 am RNS Halifax House Price Index - October 2008
9th Oct 2008 9:00 am RNS Halifax House Price Index - September 2008
4th Sep 2008 9:00 am RNS Halifax House Price Index - A
See more Halifax 9.375bd regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered