Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price

Price £153.00 on 04-07-2025 at 07:00:35
Change £0.00 0%
Buy £156.00
Sell £150.00
Buy / Sell HALP Shares
Last Trade: Unknown 7,000.00 at £156.499
Day's Volume: 0
Last Close: £153.00
Open: £153.00
ISIN: GB0005242879
Day's Range £153.00 - £153.00
52wk Range: £147.00 - £160.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 9.375bd (HALP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 £156.499 Ordinary
11:35:26 - 30-Jun-25
Unknown* 9,000 £156.499 Ordinary
09:28:35 - 30-Jun-25
Unknown* 1,000 £155.30 Ordinary
10:08:26 - 27-Jun-25
Unknown* 2,000 £155.30 Ordinary
10:01:49 - 27-Jun-25
Unknown* 7,000 £155.30 Ordinary
09:56:58 - 27-Jun-25
Unknown* 10,000 £156.50 Ordinary
14:19:41 - 26-Jun-25
Unknown* 7,000 £156.50 Ordinary
11:11:43 - 24-Jun-25
Unknown* 27,000 £155.76 Ordinary
10:35:36 - 23-Jun-25
Unknown* 9,000 £157.00 Ordinary
13:00:08 - 18-Jun-25
Unknown* 9,000 £157.00 Ordinary
15:22:58 - 17-Jun-25
See more Halifax 9.375bd trades

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 154.50 155.50 153.00 153.00 0
2nd Jul 2025 (Wed) 155.00 156.50 155.00 155.50 0
1st Jul 2025 (Tue) 155.00 156.50 155.00 156.50 0
30th Jun 2025 (Mon) 155.00 156.50 155.00 156.50 0
27th Jun 2025 (Fri) 157.00 157.00 155.00 156.50 0
26th Jun 2025 (Thu) 156.50 156.50 156.50 156.50 0
25th Jun 2025 (Wed) 156.50 156.50 156.50 156.50 0
24th Jun 2025 (Tue) 156.50 156.50 156.50 156.50 0
23rd Jun 2025 (Mon) 157.50 157.50 156.50 156.50 0
20th Jun 2025 (Fri) 157.50 157.50 156.50 156.50 0
19th Jun 2025 (Thu) 157.50 157.50 156.50 156.50 0
18th Jun 2025 (Wed) 157.50 157.50 156.50 156.50 0
17th Jun 2025 (Tue) 160.00 160.00 156.50 156.50 0
16th Jun 2025 (Mon) 157.50 157.50 156.50 156.50 0
13th Jun 2025 (Fri) 156.00 156.50 156.00 156.50 0
12th Jun 2025 (Thu) 155.875 156.00 155.875 156.00 0
11th Jun 2025 (Wed) 155.875 155.875 155.875 155.875 0
10th Jun 2025 (Tue) 155.875 155.875 155.875 155.875 0
9th Jun 2025 (Mon) 155.875 155.875 155.875 155.875 0
6th Jun 2025 (Fri) 155.875 155.875 155.875 155.875 0
5th Jun 2025 (Thu) 155.875 155.875 155.875 155.875 0
4th Jun 2025 (Wed) 155.625 155.875 155.625 155.875 0
See more Halifax 9.375bd price history

Halifax 9.375bd (HALP) Regulatory News

Date Source Headline
27th Feb 2025 2:00 pm RNS 2024 Annual Report and Accounts
20th Dec 2024 12:44 pm RNS NOTICE TO COVERED BONDHOLDERS
25th Jul 2024 11:03 am RNS 2024 Half-Year Results
29th Feb 2024 8:32 am RNS 2023 Annual Report and Accounts
2nd Jan 2009 10:00 am RNS Halifax House Price Index Dec 2008
4th Dec 2008 9:00 am RNS Halifax House Price Index - November
6th Nov 2008 9:00 am RNS Halifax House Price Index - October 2008
9th Oct 2008 9:00 am RNS Halifax House Price Index - September 2008
4th Sep 2008 9:00 am RNS Halifax House Price Index - A
7th Aug 2008 9:00 am RNS Halifax House Price Index - J
See more Halifax 9.375bd regulatory news
FTSE 100 Latest
Value8,801.61
Change-21.59

Login to your account

Forgot Password?

Not Registered