Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halifax 9.375bd (HALP) Share Price

Price £155.00 on 07-03-2025 at 19:15:04
Change £0.00 0%
Buy £158.00
Sell £152.00
Buy / Sell HALP Shares
Last Trade: Unknown 1,000.00 at £155.30
Day's Volume: 0
Last Close: £155.00
Open: £155.00
ISIN: GB0005242879
Day's Range £155.00 - £155.00
52wk Range: £138.875 - £155.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Halifax 9.375bd (HALP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £155.30 Ordinary
15:44:41 - 05-Mar-25
Unknown* 3,000 £157.00 Ordinary
13:11:57 - 28-Feb-25
Unknown* 3,000 £157.00 Ordinary
08:15:39 - 27-Feb-25
See more Halifax 9.375bd trades

Halifax 9.375bd (HALP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 155.00 155.00 155.00 155.00 0
6th Mar 2025 (Thu) 155.00 155.00 155.00 155.00 0
5th Mar 2025 (Wed) 155.00 155.00 155.00 155.00 0
4th Mar 2025 (Tue) 153.00 155.00 153.00 155.00 0
3rd Mar 2025 (Mon) 155.00 155.00 155.00 155.00 0
28th Feb 2025 (Fri) 155.00 155.00 155.00 155.00 0
27th Feb 2025 (Thu) 155.00 155.00 155.00 155.00 0
26th Feb 2025 (Wed) 155.00 155.00 155.00 155.00 0
25th Feb 2025 (Tue) 155.00 155.00 155.00 155.00 0
24th Feb 2025 (Mon) 155.00 155.00 155.00 155.00 0
21st Feb 2025 (Fri) 155.00 155.00 155.00 155.00 0
20th Feb 2025 (Thu) 155.00 155.00 155.00 155.00 0
19th Feb 2025 (Wed) 155.00 155.00 155.00 155.00 0
18th Feb 2025 (Tue) 155.00 155.00 155.00 155.00 0
17th Feb 2025 (Mon) 155.00 155.00 155.00 155.00 0
14th Feb 2025 (Fri) 154.50 155.00 154.50 155.00 0
13th Feb 2025 (Thu) 154.50 154.50 154.50 154.50 0
12th Feb 2025 (Wed) 154.00 154.50 154.00 154.50 0
11th Feb 2025 (Tue) 154.00 154.00 154.00 154.00 0
10th Feb 2025 (Mon) 154.00 154.00 154.00 154.00 0
See more Halifax 9.375bd price history

Halifax 9.375bd (HALP) Regulatory News

Date Source Headline
27th Feb 2025 2:00 pm RNS 2024 Annual Report and Accounts
20th Dec 2024 12:44 pm RNS NOTICE TO COVERED BONDHOLDERS
25th Jul 2024 11:03 am RNS 2024 Half-Year Results
29th Feb 2024 8:32 am RNS 2023 Annual Report and Accounts
2nd Jan 2009 10:00 am RNS Halifax House Price Index Dec 2008
4th Dec 2008 9:00 am RNS Halifax House Price Index - November
6th Nov 2008 9:00 am RNS Halifax House Price Index - October 2008
9th Oct 2008 9:00 am RNS Halifax House Price Index - September 2008
4th Sep 2008 9:00 am RNS Halifax House Price Index - A
7th Aug 2008 9:00 am RNS Halifax House Price Index - J
See more Halifax 9.375bd regulatory news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered