| Price | £146.50 on 04-09-2026 at 17:35:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £149.00 |
| Sell | £144.00 |
| Last Trade: | Unknown 0.00 at £145.50 |
| Day's Volume: | 0 |
| Last Close: | £146.50 |
| Open: | £146.50 |
| ISIN: | GB0005242879 |
| Day's Range | £146.50 - £146.50 |
| 52wk Range: | £146.50 - £162.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £145.50 | Ordinary |
08:29:16 - 04-Sep-26 |
| Unknown* | 0 | £144.00 | Ordinary |
11:39:19 - 03-Sep-26 |
| Unknown* | 0 | £145.90 | Ordinary |
14:56:15 - 02-Sep-26 |
| Unknown* | 0 | £145.90 | Ordinary |
08:33:33 - 02-Sep-26 |
| Unknown* | 0 | £145.40 | Ordinary |
10:04:15 - 01-Sep-26 |
| Unknown* | 0 | £145.40 | Ordinary |
09:01:11 - 01-Sep-26 |
| Unknown* | 0 | £145.40 | Ordinary |
08:57:17 - 01-Sep-26 |
| Unknown* | 0 | £150.00 | Ordinary |
16:07:27 - 27-Aug-26 |
| Unknown* | 0 | £145.25 | Ordinary |
16:23:52 - 25-Aug-26 |
| Unknown* | 0 | £148.50 | Ordinary |
12:00:47 - 25-Aug-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 12:22 pm | RNS | 2026 half year results |
| 26th Feb 2026 11:57 am | RNS | 2025 Annual Report and Accounts |
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
