Price | £152.50 on 05-09-2025 | at 18:15:12
---|---|
Change | £0.00 0% |
Buy | £155.00 |
Sell | £150.00 |
Last Trade: | Unknown 5,000.00 at £151.50 |
Day's Volume: | 0 |
Last Close: | £152.50 |
Open: | £153.00 |
ISIN: | GB0005242879 |
Day's Range | £152.50 - £153.00 |
52wk Range: | £151.00 - £160.00 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,000 | £151.50 | Ordinary |
16:02:21 - 02-Sep-25 |
Unknown* | 1,000 | £151.76 | Ordinary |
11:05:38 - 02-Sep-25 |
Unknown* | 1,000 | £151.76 | Ordinary |
16:22:07 - 01-Sep-25 |
Unknown* | 10,000 | £151.76 | Ordinary |
09:19:12 - 19-Aug-25 |
Unknown* | 4,000 | £153.90 | Ordinary |
13:00:31 - 18-Aug-25 |
Unknown* | 3,000 | £153.95 | Ordinary |
15:47:02 - 12-Aug-25 |
Unknown* | 32,000 | £155.94 | Ordinary |
12:48:53 - 12-Aug-25 |
Unknown* | 5,000 | £151.55 | Ordinary |
15:23:34 - 08-Aug-25 |
Unknown* | 1,000 | £153.95 | Ordinary |
08:35:31 - 08-Aug-25 |
Unknown* | 6,000 | £153.00 | Ordinary |
13:05:57 - 07-Aug-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |