| Price | £154.75 on 27-11-2025 at 19:20:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £158.00 |
| Sell | £151.50 |
| Last Trade: | Unknown 3,000.00 at £154.80 |
| Day's Volume: | 0 |
| Last Close: | £154.75 |
| Open: | £155.00 |
| ISIN: | GB0005242879 |
| Day's Range | £154.75 - £155.00 |
| 52wk Range: | £151.00 - £160.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £154.80 | Ordinary |
11:30:13 - 25-Nov-25 |
| Unknown* | 1,000 | £151.80 | Ordinary |
08:53:11 - 25-Nov-25 |
| Unknown* | 3,000 | £157.25 | Ordinary |
16:25:39 - 11-Nov-25 |
| Unknown* | 10,000 | £152.75 | Ordinary |
15:30:55 - 11-Nov-25 |
| Unknown* | 3,000 | £157.4375 | Ordinary |
10:36:42 - 11-Nov-25 |
| Unknown* | 101,000 | £153.65 | Ordinary |
09:49:19 - 11-Nov-25 |
| Unknown* | 7,000 | £153.60 | Ordinary |
09:43:20 - 11-Nov-25 |
| Unknown* | 4,000 | £153.60 | Ordinary |
09:05:59 - 11-Nov-25 |
| Unknown* | 6,000 | £153.40 | Ordinary |
08:42:21 - 11-Nov-25 |
| Unknown* | 3,000 | £153.40 | Ordinary |
08:24:25 - 11-Nov-25 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
| 4th Sep 2008 9:00 am | RNS | Halifax House Price Index - A |
