| Price | £160.50 on 06-03-2026 at 19:15:15 |
|---|---|
| Change | £-0.50 -0.31% |
| Buy | £163.00 |
| Sell | £158.00 |
| Last Trade: | Unknown 0.00 at £159.65 |
| Day's Volume: | 0 |
| Last Close: | £160.50 |
| Open: | £160.50 |
| ISIN: | GB0005242879 |
| Day's Range | £160.50 - £161.25 |
| 52wk Range: | £151.00 - £162.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Halifax 9.375bd (HALP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £159.65 | Ordinary |
11:33:07 - 06-Mar-26 |
| Unknown* | 0 | £159.00 | Ordinary |
12:55:49 - 04-Mar-26 |
| Unknown* | 0 | £161.77 | Ordinary |
08:14:32 - 04-Mar-26 |
| Unknown* | 0 | £163.375 | Ordinary |
08:51:47 - 03-Mar-26 |
| Unknown* | 0 | £163.48 | Ordinary |
09:39:33 - 02-Mar-26 |
| Unknown* | 0 | £163.48 | Ordinary |
13:43:23 - 27-Feb-26 |
| Unknown* | 0 | £163.48 | Ordinary |
14:42:50 - 25-Feb-26 |
| Unknown* | 0 | £161.32 | Ordinary |
15:31:54 - 24-Feb-26 |
| Unknown* | 0 | £161.27 | Ordinary |
08:24:21 - 23-Feb-26 |
| Unknown* | 0 | £163.48 | Ordinary |
09:49:54 - 20-Feb-26 |
Halifax 9.375bd (HALP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 11:57 am | RNS | 2025 Annual Report and Accounts |
| 24th Jul 2025 11:15 am | RNS | 2025 Half-Year Results |
| 27th Feb 2025 2:00 pm | RNS | 2024 Annual Report and Accounts |
| 20th Dec 2024 12:44 pm | RNS | NOTICE TO COVERED BONDHOLDERS |
| 25th Jul 2024 11:03 am | RNS | 2024 Half-Year Results |
| 29th Feb 2024 8:32 am | RNS | 2023 Annual Report and Accounts |
| 2nd Jan 2009 10:00 am | RNS | Halifax House Price Index Dec 2008 |
| 4th Dec 2008 9:00 am | RNS | Halifax House Price Index - November |
| 6th Nov 2008 9:00 am | RNS | Halifax House Price Index - October 2008 |
| 9th Oct 2008 9:00 am | RNS | Halifax House Price Index - September 2008 |
