| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $11.046 | Suspected BUY Trade |
16:35:16 - 10-Jul-25 |
| Buy* | 1,360 | $11.096 | Suspected BUY Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 719 | $11.12968 | SI Trade Currency Conversion |
16:20:32 - 02-Jul-25 |
| Unknown* | 1,154 | $11.12968 | SI Trade Currency Conversion |
16:20:31 - 02-Jul-25 |
| Unknown* | 662 | $11.12968 | SI Trade Currency Conversion |
16:20:30 - 02-Jul-25 |
| Sell* | 32,000 | $11.008 | Uncrossing Trade |
16:35:25 - 25-Jun-25 |
| Sell* | 20,000 | $11.0207 | SI Trade |
16:34:06 - 25-Jun-25 |
| Buy* | 5,517 | $10.962 | Automatic Execution |
15:27:39 - 20-Jun-25 |
| Buy* | 5,531 | $10.988 | Automatic Execution |
13:13:59 - 13-Jun-25 |
| Buy* | 1,412 | $10.976 | Automatic Execution |
13:36:21 - 11-Jun-25 |
| Buy* | 416 | $10.974 | Automatic Execution |
13:36:21 - 11-Jun-25 |
| Buy* | 416 | $10.974 | Automatic Execution |
13:35:05 - 11-Jun-25 |
| Buy* | 416 | $10.974 | Automatic Execution |
13:35:05 - 11-Jun-25 |
| Buy* | 337 | $10.974 | Automatic Execution |
13:35:04 - 11-Jun-25 |
| Buy* | 187 | $10.974 | Automatic Execution |
13:35:04 - 11-Jun-25 |
| Buy* | 5,462 | $10.962 | Automatic Execution |
13:42:24 - 04-Jun-25 |
| Sell* | 416 | $10.918 | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Sell* | 1,907 | $10.904 | Automatic Execution |
10:22:50 - 30-May-25 |
| Sell* | 416 | $10.904 | Automatic Execution |
10:22:50 - 30-May-25 |
| Buy* | 399 | $10.916 | Automatic Execution |
16:28:59 - 27-May-25 |
| Sell* | 399 | $10.91 | Automatic Execution |
15:48:57 - 27-May-25 |
| Unknown* | 30,000 | $10.9328 | SI Trade |
16:36:45 - 23-May-25 |
| Buy* | 51,400 | $10.934 | Suspected BUY Trade |
16:35:02 - 23-May-25 |
| Buy* | 51,400 | $10.91 | Suspected BUY Trade |
16:35:07 - 21-May-25 |
| Buy* | 50,000 | $10.9076 | SI Trade |
16:34:38 - 21-May-25 |
| Buy* | 5,422 | $10.854 | Automatic Execution |
14:14:45 - 19-May-25 |
| Sell* | 14,000 | $10.814 | Uncrossing Trade |
16:35:26 - 14-May-25 |
| Sell* | 13,500 | $10.786 | Uncrossing Trade |
16:35:26 - 13-May-25 |
| Buy* | 96 | $10.794 | Automatic Execution |
16:28:55 - 13-May-25 |
| Sell* | 96 | $10.772 | Automatic Execution |
11:50:33 - 13-May-25 |
| Sell* | 2,129 | $10.91 | Automatic Execution |
15:19:17 - 07-May-25 |
| Sell* | 415 | $10.914 | Automatic Execution |
15:19:17 - 07-May-25 |
| Sell* | 1,453 | $10.89 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 416 | $10.89 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 418 | $10.88 | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 418 | $10.864 | Automatic Execution |
13:34:12 - 17-Apr-25 |
| Sell* | 86,100 | $10.762 | Uncrossing Trade |
16:35:30 - 10-Apr-25 |
| Buy* | 253 | $10.644 | Automatic Execution |
15:57:45 - 01-Apr-25 |
| Sell* | 5,109 | $10.644 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 50 | $10.62 | Automatic Execution |
15:31:48 - 31-Mar-25 |
| Sell* | 103 | $10.602 | Uncrossing Trade |
16:35:24 - 25-Mar-25 |
| Sell* | 5,194 | $10.544 | Uncrossing Trade |
08:00:28 - 25-Mar-25 |
| Buy* | 5,386 | $10.63 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 1,224 | $10.628 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Sell* | 4,086 | $10.606 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Sell* | 1,224 | $10.608 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Sell* | 5,310 | $10.608 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 5,356 | $10.614 | Automatic Execution |
15:37:37 - 06-Mar-25 |
| Sell* | 5,356 | $10.606 | Automatic Execution |
08:02:09 - 06-Mar-25 |
| Sell* | 5,253 | $10.53 | Automatic Execution |
15:37:42 - 04-Mar-25 |
| Sell* | 5,253 | $10.542 | Automatic Execution |
14:38:06 - 04-Mar-25 |
| Buy* | 47 | $10.554 | Automatic Execution |
13:51:23 - 04-Mar-25 |
| Buy* | 100 | $10.554 | Automatic Execution |
13:51:22 - 04-Mar-25 |
| Buy* | 100 | $10.554 | Automatic Execution |
13:51:22 - 04-Mar-25 |
| Buy* | 5,253 | $10.53 | Automatic Execution |
09:29:19 - 04-Mar-25 |
| Sell* | 37,100 | $10.496 | Uncrossing Trade |
16:35:20 - 03-Mar-25 |