| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $11.15 | Automatic Execution |
13:49:11 - 18-Sep-25 |
| Sell* | 16,000 | $11.108 | Uncrossing Trade |
16:35:00 - 12-Sep-25 |
| Sell* | 5,534 | $11.15 | Automatic Execution |
14:15:18 - 05-Sep-25 |
| Sell* | 26,000 | $11.152 | Automatic Execution |
14:14:52 - 05-Sep-25 |
| Sell* | 262 | $11.152 | Automatic Execution |
14:14:52 - 05-Sep-25 |
| Buy* | 5,534 | $11.148 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 5,534 | $11.154 | Automatic Execution |
14:00:47 - 05-Sep-25 |
| Buy* | 5,551 | $11.06 | Automatic Execution |
14:17:09 - 02-Sep-25 |
| Sell* | 30,362 | $11.084 | Uncrossing Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 4 | $11.062 | Uncrossing Trade |
16:35:23 - 26-Aug-25 |
| Sell* | 4 | $11.052 | Automatic Execution |
11:17:31 - 26-Aug-25 |
| Buy* | 130 | $11.114 | Suspected BUY Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 5,536 | $11.062 | Automatic Execution |
15:00:12 - 22-Aug-25 |
| Sell* | 10,000 | $11.0306 | SI Trade |
16:36:35 - 21-Aug-25 |
| Sell* | 17,686 | $11.016 | Uncrossing Trade |
16:35:29 - 21-Aug-25 |
| Sell* | 24,000 | $11.058 | SI Trade |
16:45:28 - 20-Aug-25 |
| Sell* | 1,436 | $11.048 | Uncrossing Trade |
16:35:11 - 19-Aug-25 |
| Unknown* | 24,000 | $11.048 | SI Trade |
07:24:53 - 19-Aug-25 |
| Unknown* | -24,000 | $0.00 | SI Trade Correction |
07:24:53 - 19-Aug-25 |
| Unknown* | 24,000 | $0.00 | SI Trade |
07:24:53 - 19-Aug-25 |
| Sell* | 418 | $11.072 | Uncrossing Trade |
16:35:05 - 15-Aug-25 |
| Buy* | 22,560 | $11.052 | Automatic Execution |
15:57:06 - 15-Aug-25 |
| Sell* | 978 | $11.11 | Automatic Execution |
08:00:21 - 15-Aug-25 |
| Sell* | 4,985 | $11.11 | Uncrossing Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 5,527 | $11.036 | Automatic Execution |
14:44:14 - 12-Aug-25 |
| Sell* | 24,000 | $11.04 | Uncrossing Trade |
16:35:09 - 08-Aug-25 |
| Buy* | 419 | $11.04 | Suspected BUY Trade |
16:35:04 - 05-Aug-25 |
| Buy* | 281 | $11.02 | Automatic Execution |
12:55:08 - 05-Aug-25 |
| Buy* | 419 | $11.018 | Automatic Execution |
12:55:08 - 05-Aug-25 |
| Sell* | 16,000 | $10.988 | Uncrossing Trade |
16:35:20 - 01-Aug-25 |
| Buy* | 5,534 | $10.982 | Automatic Execution |
14:40:15 - 29-Jul-25 |
| Buy* | 5,578 | $11.064 | Automatic Execution |
15:39:08 - 23-Jul-25 |
| Sell* | 15,500 | $11.058 | Uncrossing Trade |
16:35:15 - 22-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
13:05:03 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:58 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:52 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:42 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:37 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:31 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:26 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:20 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:15 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:09 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:04:04 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:58 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:53 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:47 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:42 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:36 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:31 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:25 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:20 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:15 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:09 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:03:04 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:58 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:53 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:47 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:42 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:36 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:31 - 17-Jul-25 |
| Buy* | 9 | $11.002 | Automatic Execution |
13:02:26 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:47 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:42 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:37 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:31 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:26 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:20 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:15 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:10 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:49:04 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:59 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:53 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:48 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:42 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:37 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:31 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:26 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:20 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:15 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:09 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:48:04 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:58 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:53 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:48 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:43 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:37 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:32 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:27 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:21 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:16 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:10 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:47:05 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:59 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:54 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:43 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:37 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:32 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:26 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:21 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:15 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:10 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:46:04 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:59 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:53 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:48 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:42 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:37 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:31 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:26 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:20 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:15 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:09 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:45:04 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:58 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:53 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:47 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:42 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:36 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:31 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:25 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:20 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:14 - 17-Jul-25 |
| Buy* | 5 | $11.002 | Automatic Execution |
12:44:09 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:52 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:47 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:41 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:36 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:30 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:25 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:19 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:14 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:08 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:43:03 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:57 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:52 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:47 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:42 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:36 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:31 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:25 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:20 - 17-Jul-25 |
| Buy* | 11 | $11.002 | Automatic Execution |
12:42:14 - 17-Jul-25 |
| Buy* | 11 | $11.004 | Automatic Execution |
12:42:12 - 17-Jul-25 |
| Buy* | 11 | $11.004 | Automatic Execution |
12:42:07 - 17-Jul-25 |
| Buy* | 11 | $11.004 | Automatic Execution |
12:42:02 - 17-Jul-25 |
| Buy* | 11 | $11.004 | Automatic Execution |
12:41:56 - 17-Jul-25 |
| Buy* | 11 | $11.006 | Automatic Execution |
12:41:56 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:51 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:45 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:40 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:34 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:29 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:23 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:18 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:13 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:08 - 17-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:41:02 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:56 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:51 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:46 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:41 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:36 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:31 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:26 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:20 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:15 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:10 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:40:00 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:54 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:49 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:43 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:38 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:33 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:28 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:22 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:17 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:39:12 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:38:49 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:38:44 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:38:38 - 17-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:38:33 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:38:28 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:38:22 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:38:17 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:38:11 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:38:06 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:38:00 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:55 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:49 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:44 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:38 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:33 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:27 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:22 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:16 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:11 - 17-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:37:05 - 17-Jul-25 |