| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,129 | $10.91 | Automatic Execution |
15:19:17 - 07-May-25 |
| Sell* | 415 | $10.914 | Automatic Execution |
15:19:17 - 07-May-25 |
| Sell* | 1,453 | $10.89 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 416 | $10.89 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 418 | $10.88 | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 418 | $10.864 | Automatic Execution |
13:34:12 - 17-Apr-25 |
| Sell* | 86,100 | $10.762 | Uncrossing Trade |
16:35:30 - 10-Apr-25 |
| Buy* | 253 | $10.644 | Automatic Execution |
15:57:45 - 01-Apr-25 |
| Sell* | 5,109 | $10.644 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 50 | $10.62 | Automatic Execution |
15:31:48 - 31-Mar-25 |
| Sell* | 103 | $10.602 | Uncrossing Trade |
16:35:24 - 25-Mar-25 |
| Sell* | 5,194 | $10.544 | Uncrossing Trade |
08:00:28 - 25-Mar-25 |
| Buy* | 5,386 | $10.63 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 1,224 | $10.628 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Sell* | 4,086 | $10.606 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Sell* | 1,224 | $10.608 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Sell* | 5,310 | $10.608 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 5,356 | $10.614 | Automatic Execution |
15:37:37 - 06-Mar-25 |
| Sell* | 5,356 | $10.606 | Automatic Execution |
08:02:09 - 06-Mar-25 |
| Sell* | 5,253 | $10.53 | Automatic Execution |
15:37:42 - 04-Mar-25 |
| Sell* | 5,253 | $10.542 | Automatic Execution |
14:38:06 - 04-Mar-25 |
| Buy* | 47 | $10.554 | Automatic Execution |
13:51:23 - 04-Mar-25 |
| Buy* | 100 | $10.554 | Automatic Execution |
13:51:22 - 04-Mar-25 |
| Buy* | 100 | $10.554 | Automatic Execution |
13:51:22 - 04-Mar-25 |
| Buy* | 5,253 | $10.53 | Automatic Execution |
09:29:19 - 04-Mar-25 |
| Sell* | 37,100 | $10.496 | Uncrossing Trade |
16:35:20 - 03-Mar-25 |