Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc G Agg Esg (HAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,514 $10.45 Automatic Execution
13:18:10 - 26-Nov-25
Sell* 2,073 $10.454 Automatic Execution
13:18:10 - 26-Nov-25
Buy* 6,576 $10.512 Automatic Execution
15:33:58 - 23-Oct-25
Sell* 11,577 $10.492 Automatic Execution
14:06:05 - 22-Oct-25
Buy* 2,198 $10.512 Automatic Execution
15:48:02 - 21-Oct-25
Buy* 2,244 $10.508 Automatic Execution
15:46:12 - 21-Oct-25
Sell* 11,692 $10.492 Automatic Execution
08:41:23 - 17-Oct-25
Sell* 11,617 $10.444 Automatic Execution
09:28:52 - 14-Oct-25
Sell* 2,402 $10.394 Automatic Execution
15:09:03 - 03-Oct-25
Sell* 20,443 $10.20 Automatic Execution
08:48:32 - 02-Jun-25
FTSE 100 Latest
Value9,649.03
Change-54.13