| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.209 | 10.259 | 10.209 | 10.259 | 0 |
| 19th May 2026 (Tue) | 10.252 | 10.252 | 10.209 | 10.209 | 0 |
| 18th May 2026 (Mon) | 10.286 | 10.286 | 10.252 | 10.252 | 0 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.286 | 10.286 | 0 |
| 14th May 2026 (Thu) | 10.209 | 10.33 | 10.209 | 10.33 | 0 |
| 13th May 2026 (Wed) | 10.194 | 10.209 | 10.194 | 10.209 | 0 |
| 12th May 2026 (Tue) | 10.239 | 10.239 | 10.194 | 10.194 | 0 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.239 | 10.239 | 0 |
| 8th May 2026 (Fri) | 10.295 | 10.295 | 10.25 | 10.25 | 0 |
| 7th May 2026 (Thu) | 10.458 | 10.458 | 10.295 | 10.295 | 0 |
| 6th May 2026 (Wed) | 10.322 | 10.458 | 10.322 | 10.458 | 0 |
| 5th May 2026 (Tue) | 10.372 | 10.372 | 10.322 | 10.322 | 0 |
| 4th May 2026 (Mon) | 10.372 | 10.372 | 10.372 | 10.372 | 0 |
| 1st May 2026 (Fri) | 10.389 | 10.389 | 10.372 | 10.372 | 0 |
| 30th Apr 2026 (Thu) | 10.235 | 10.389 | 10.235 | 10.389 | 0 |
| 29th Apr 2026 (Wed) | 10.322 | 10.322 | 10.235 | 10.235 | 0 |
| 28th Apr 2026 (Tue) | 10.342 | 10.342 | 10.322 | 10.322 | 0 |
| 27th Apr 2026 (Mon) | 10.396 | 10.396 | 10.342 | 10.342 | 0 |
| 24th Apr 2026 (Fri) | 10.429 | 10.429 | 10.396 | 10.396 | 0 |
| 23rd Apr 2026 (Thu) | 10.363 | 10.429 | 10.363 | 10.429 | 0 |
| 22nd Apr 2026 (Wed) | 10.396 | 10.396 | 10.363 | 10.363 | 0 |
| 21st Apr 2026 (Tue) | 10.49 | 10.49 | 10.396 | 10.396 | 0 |
| 20th Apr 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 17th Apr 2026 (Fri) | 10.428 | 10.49 | 10.428 | 10.49 | 46 |
| 16th Apr 2026 (Thu) | 10.417 | 10.428 | 10.417 | 10.428 | 0 |
| 15th Apr 2026 (Wed) | 10.455 | 10.455 | 10.417 | 10.417 | 0 |
| 14th Apr 2026 (Tue) | 10.413 | 10.455 | 10.413 | 10.455 | 0 |
| 13th Apr 2026 (Mon) | 10.523 | 10.523 | 10.413 | 10.413 | 0 |
| 10th Apr 2026 (Fri) | 10.517 | 10.523 | 10.517 | 10.523 | 0 |
| 9th Apr 2026 (Thu) | 10.44 | 10.517 | 10.44 | 10.517 | 0 |
| 8th Apr 2026 (Wed) | 10.296 | 10.44 | 10.296 | 10.44 | 0 |
| 7th Apr 2026 (Tue) | 10.351 | 10.351 | 10.296 | 10.296 | 0 |
| 6th Apr 2026 (Mon) | 10.351 | 10.351 | 10.351 | 10.351 | 0 |
| 3rd Apr 2026 (Fri) | 10.351 | 10.351 | 10.351 | 10.351 | 0 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.351 | 10.30 | 10.351 | 0 |
| 1st Apr 2026 (Wed) | 10.308 | 10.308 | 10.308 | 10.30 | 910 |
| 31st Mar 2026 (Tue) | 10.064 | 10.121 | 10.064 | 10.121 | 0 |
| 30th Mar 2026 (Mon) | 9.907 | 10.064 | 9.907 | 10.064 | 0 |
| 27th Mar 2026 (Fri) | 9.913 | 9.913 | 9.913 | 9.907 | 910 |
| 26th Mar 2026 (Thu) | 9.997 | 9.997 | 9.9645 | 9.9645 | 0 |
| 25th Mar 2026 (Wed) | 9.928 | 9.997 | 9.928 | 9.997 | 0 |
| 24th Mar 2026 (Tue) | 9.8675 | 9.928 | 9.8675 | 9.928 | 0 |
| 23rd Mar 2026 (Mon) | 9.74 | 9.752 | 9.74 | 9.8675 | 10,242 |