| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.517 | 10.562 | 10.517 | 10.562 | 0 |
| 24th Sep 2026 (Thu) | 10.585 | 10.585 | 10.517 | 10.517 | 0 |
| 23rd Sep 2026 (Wed) | 10.595 | 10.595 | 10.585 | 10.585 | 0 |
| 22nd Sep 2026 (Tue) | 10.521 | 10.595 | 10.521 | 10.595 | 0 |
| 21st Sep 2026 (Mon) | 10.457 | 10.521 | 10.457 | 10.521 | 0 |
| 18th Sep 2026 (Fri) | 10.574 | 10.574 | 10.457 | 10.457 | 0 |
| 17th Sep 2026 (Thu) | 10.494 | 10.574 | 10.494 | 10.574 | 0 |
| 16th Sep 2026 (Wed) | 10.42 | 10.494 | 10.42 | 10.494 | 0 |
| 15th Sep 2026 (Tue) | 10.466 | 10.466 | 10.42 | 10.42 | 0 |
| 14th Sep 2026 (Mon) | 10.528 | 10.528 | 10.466 | 10.466 | 0 |
| 11th Sep 2026 (Fri) | 10.473 | 10.528 | 10.473 | 10.528 | 0 |
| 10th Sep 2026 (Thu) | 10.526 | 10.526 | 10.473 | 10.473 | 0 |
| 9th Sep 2026 (Wed) | 10.634 | 10.634 | 10.526 | 10.526 | 0 |
| 8th Sep 2026 (Tue) | 10.606 | 10.634 | 10.606 | 10.634 | 0 |
| 7th Sep 2026 (Mon) | 10.611 | 10.611 | 10.606 | 10.606 | 0 |
| 4th Sep 2026 (Fri) | 10.611 | 10.611 | 10.611 | 10.611 | 0 |
| 3rd Sep 2026 (Thu) | 10.564 | 10.611 | 10.564 | 10.611 | 0 |
| 2nd Sep 2026 (Wed) | 10.591 | 10.591 | 10.564 | 10.564 | 0 |
| 1st Sep 2026 (Tue) | 10.745 | 10.745 | 10.591 | 10.591 | 0 |
| 31st Aug 2026 (Mon) | 10.745 | 10.745 | 10.745 | 10.745 | 0 |
| 28th Aug 2026 (Fri) | 10.718 | 10.745 | 10.718 | 10.745 | 0 |
| 27th Aug 2026 (Thu) | 10.782 | 10.782 | 10.718 | 10.718 | 0 |
| 26th Aug 2026 (Wed) | 10.753 | 10.782 | 10.753 | 10.782 | 0 |
| 25th Aug 2026 (Tue) | 10.751 | 10.753 | 10.751 | 10.753 | 0 |
| 24th Aug 2026 (Mon) | 10.758 | 10.758 | 10.751 | 10.751 | 0 |
| 21st Aug 2026 (Fri) | 10.694 | 10.758 | 10.694 | 10.758 | 0 |
| 20th Aug 2026 (Thu) | 10.714 | 10.714 | 10.694 | 10.694 | 0 |
| 19th Aug 2026 (Wed) | 10.667 | 10.714 | 10.667 | 10.714 | 0 |
| 18th Aug 2026 (Tue) | 10.706 | 10.706 | 10.667 | 10.667 | 0 |
| 17th Aug 2026 (Mon) | 10.725 | 10.725 | 10.706 | 10.706 | 0 |
| 14th Aug 2026 (Fri) | 10.717 | 10.725 | 10.717 | 10.725 | 0 |
| 13th Aug 2026 (Thu) | 10.715 | 10.717 | 10.715 | 10.717 | 0 |
| 12th Aug 2026 (Wed) | 10.684 | 10.715 | 10.684 | 10.715 | 0 |
| 11th Aug 2026 (Tue) | 10.667 | 10.684 | 10.667 | 10.684 | 0 |
| 10th Aug 2026 (Mon) | 10.754 | 10.754 | 10.667 | 10.667 | 0 |
| 7th Aug 2026 (Fri) | 10.687 | 10.754 | 10.687 | 10.754 | 0 |
| 6th Aug 2026 (Thu) | 10.631 | 10.687 | 10.631 | 10.687 | 0 |
| 5th Aug 2026 (Wed) | 10.654 | 10.654 | 10.631 | 10.631 | 0 |
| 4th Aug 2026 (Tue) | 10.612 | 10.654 | 10.612 | 10.654 | 0 |
| 3rd Aug 2026 (Mon) | 10.551 | 10.612 | 10.551 | 10.612 | 0 |
| 31st Jul 2026 (Fri) | 10.642 | 10.642 | 10.551 | 10.551 | 0 |
| 30th Jul 2026 (Thu) | 10.697 | 10.697 | 10.642 | 10.642 | 0 |
| 29th Jul 2026 (Wed) | 10.701 | 10.701 | 10.697 | 10.697 | 0 |
| 28th Jul 2026 (Tue) | 10.672 | 10.701 | 10.672 | 10.701 | 0 |