| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.563 | 10.563 | 10.533 | 10.533 | 0 |
| 9th Jul 2026 (Thu) | 10.47 | 10.563 | 10.47 | 10.563 | 0 |
| 8th Jul 2026 (Wed) | 10.589 | 10.589 | 10.47 | 10.47 | 0 |
| 7th Jul 2026 (Tue) | 10.657 | 10.657 | 10.589 | 10.589 | 0 |
| 6th Jul 2026 (Mon) | 10.746 | 10.746 | 10.746 | 10.657 | 840 |
| 3rd Jul 2026 (Fri) | 10.616 | 10.77 | 10.616 | 10.77 | 0 |
| 2nd Jul 2026 (Thu) | 10.621 | 10.621 | 10.616 | 10.616 | 0 |
| 1st Jul 2026 (Wed) | 10.695 | 10.695 | 10.621 | 10.621 | 0 |
| 30th Jun 2026 (Tue) | 10.61 | 10.695 | 10.61 | 10.695 | 0 |
| 29th Jun 2026 (Mon) | 10.611 | 10.611 | 10.61 | 10.61 | 0 |
| 26th Jun 2026 (Fri) | 10.641 | 10.641 | 10.611 | 10.611 | 0 |
| 25th Jun 2026 (Thu) | 10.564 | 10.641 | 10.564 | 10.641 | 0 |
| 24th Jun 2026 (Wed) | 10.412 | 10.564 | 10.412 | 10.564 | 0 |
| 23rd Jun 2026 (Tue) | 10.507 | 10.507 | 10.412 | 10.412 | 0 |
| 22nd Jun 2026 (Mon) | 10.499 | 10.507 | 10.499 | 10.507 | 0 |
| 19th Jun 2026 (Fri) | 10.506 | 10.506 | 10.499 | 10.499 | 0 |
| 18th Jun 2026 (Thu) | 10.45 | 10.506 | 10.45 | 10.506 | 0 |
| 17th Jun 2026 (Wed) | 10.431 | 10.45 | 10.431 | 10.45 | 0 |
| 16th Jun 2026 (Tue) | 10.452 | 10.452 | 10.431 | 10.431 | 0 |
| 15th Jun 2026 (Mon) | 10.43 | 10.452 | 10.43 | 10.452 | 0 |
| 12th Jun 2026 (Fri) | 10.389 | 10.43 | 10.389 | 10.43 | 0 |
| 11th Jun 2026 (Thu) | 10.296 | 10.389 | 10.296 | 10.389 | 0 |
| 10th Jun 2026 (Wed) | 10.299 | 10.299 | 10.296 | 10.296 | 0 |
| 9th Jun 2026 (Tue) | 10.379 | 10.379 | 10.299 | 10.299 | 0 |
| 8th Jun 2026 (Mon) | 10.393 | 10.393 | 10.379 | 10.379 | 0 |
| 5th Jun 2026 (Fri) | 10.386 | 10.393 | 10.386 | 10.393 | 0 |
| 4th Jun 2026 (Thu) | 10.391 | 10.391 | 10.386 | 10.386 | 0 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.391 | 10.32 | 10.391 | 0 |
| 2nd Jun 2026 (Tue) | 10.291 | 10.32 | 10.291 | 10.32 | 0 |
| 1st Jun 2026 (Mon) | 10.354 | 10.354 | 10.291 | 10.291 | 0 |
| 29th May 2026 (Fri) | 10.381 | 10.381 | 10.354 | 10.354 | 0 |
| 28th May 2026 (Thu) | 10.405 | 10.405 | 10.381 | 10.381 | 0 |
| 27th May 2026 (Wed) | 10.41 | 10.41 | 10.405 | 10.405 | 0 |
| 26th May 2026 (Tue) | 10.34 | 10.41 | 10.34 | 10.41 | 0 |
| 25th May 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 22nd May 2026 (Fri) | 10.327 | 10.34 | 10.327 | 10.34 | 0 |
| 21st May 2026 (Thu) | 10.259 | 10.327 | 10.259 | 10.327 | 0 |
| 20th May 2026 (Wed) | 10.209 | 10.259 | 10.209 | 10.259 | 0 |
| 19th May 2026 (Tue) | 10.252 | 10.252 | 10.209 | 10.209 | 0 |
| 18th May 2026 (Mon) | 10.286 | 10.286 | 10.252 | 10.252 | 0 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.286 | 10.286 | 0 |
| 14th May 2026 (Thu) | 10.209 | 10.33 | 10.209 | 10.33 | 0 |
| 13th May 2026 (Wed) | 10.194 | 10.209 | 10.194 | 10.209 | 0 |
| 12th May 2026 (Tue) | 10.239 | 10.239 | 10.194 | 10.194 | 0 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.239 | 10.239 | 0 |