| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.351 | 10.351 | 10.351 | 10.351 | 0 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.351 | 10.30 | 10.351 | 0 |
| 1st Apr 2026 (Wed) | 10.308 | 10.308 | 10.308 | 10.30 | 910 |
| 31st Mar 2026 (Tue) | 10.064 | 10.121 | 10.064 | 10.121 | 0 |
| 30th Mar 2026 (Mon) | 9.907 | 10.064 | 9.907 | 10.064 | 0 |
| 27th Mar 2026 (Fri) | 9.913 | 9.913 | 9.913 | 9.907 | 910 |
| 26th Mar 2026 (Thu) | 9.997 | 9.997 | 9.9645 | 9.9645 | 0 |
| 25th Mar 2026 (Wed) | 9.928 | 9.997 | 9.928 | 9.997 | 0 |
| 24th Mar 2026 (Tue) | 9.8675 | 9.928 | 9.8675 | 9.928 | 0 |
| 23rd Mar 2026 (Mon) | 9.74 | 9.752 | 9.74 | 9.8675 | 10,242 |
| 20th Mar 2026 (Fri) | 9.907 | 9.907 | 9.907 | 9.909 | 747 |
| 19th Mar 2026 (Thu) | 10.214 | 10.214 | 9.991 | 9.991 | 0 |
| 18th Mar 2026 (Wed) | 10.282 | 10.282 | 10.214 | 10.214 | 0 |
| 17th Mar 2026 (Tue) | 10.184 | 10.282 | 10.184 | 10.282 | 0 |
| 16th Mar 2026 (Mon) | 10.138 | 10.184 | 10.138 | 10.184 | 0 |
| 13th Mar 2026 (Fri) | 10.151 | 10.151 | 10.138 | 10.138 | 0 |
| 12th Mar 2026 (Thu) | 10.112 | 10.151 | 10.112 | 10.151 | 0 |
| 11th Mar 2026 (Wed) | 10.188 | 10.188 | 10.112 | 10.112 | 0 |
| 10th Mar 2026 (Tue) | 10.079 | 10.188 | 10.079 | 10.188 | 24 |
| 9th Mar 2026 (Mon) | 10.187 | 10.187 | 10.079 | 10.079 | 0 |
| 6th Mar 2026 (Fri) | 10.329 | 10.329 | 10.187 | 10.187 | 0 |
| 5th Mar 2026 (Thu) | 10.423 | 10.423 | 10.329 | 10.329 | 0 |
| 4th Mar 2026 (Wed) | 10.364 | 10.423 | 10.364 | 10.423 | 0 |
| 3rd Mar 2026 (Tue) | 10.629 | 10.629 | 10.364 | 10.364 | 0 |
| 2nd Mar 2026 (Mon) | 10.685 | 10.685 | 10.629 | 10.629 | 27 |
| 27th Feb 2026 (Fri) | 10.566 | 10.685 | 10.566 | 10.685 | 0 |
| 26th Feb 2026 (Thu) | 10.536 | 10.566 | 10.536 | 10.566 | 0 |
| 25th Feb 2026 (Wed) | 10.539 | 10.539 | 10.536 | 10.536 | 0 |
| 24th Feb 2026 (Tue) | 10.455 | 10.539 | 10.455 | 10.539 | 0 |
| 23rd Feb 2026 (Mon) | 10.524 | 10.524 | 10.455 | 10.455 | 0 |
| 20th Feb 2026 (Fri) | 10.527 | 10.527 | 10.524 | 10.524 | 47 |
| 19th Feb 2026 (Thu) | 10.509 | 10.527 | 10.509 | 10.527 | 0 |
| 18th Feb 2026 (Wed) | 10.486 | 10.509 | 10.486 | 10.509 | 0 |
| 17th Feb 2026 (Tue) | 10.375 | 10.486 | 10.375 | 10.486 | 0 |
| 16th Feb 2026 (Mon) | 10.398 | 10.398 | 10.375 | 10.375 | 0 |
| 13th Feb 2026 (Fri) | 10.296 | 10.398 | 10.296 | 10.398 | 0 |
| 12th Feb 2026 (Thu) | 10.379 | 10.379 | 10.296 | 10.296 | 0 |
| 11th Feb 2026 (Wed) | 10.367 | 10.379 | 10.367 | 10.379 | 0 |
| 10th Feb 2026 (Tue) | 10.254 | 10.367 | 10.254 | 10.367 | 0 |
| 9th Feb 2026 (Mon) | 10.254 | 10.254 | 10.254 | 10.254 | 0 |
| 6th Feb 2026 (Fri) | 10.209 | 10.254 | 10.209 | 10.254 | 0 |
| 5th Feb 2026 (Thu) | 10.209 | 10.209 | 10.209 | 10.209 | 0 |