Gamesys Group Share Price (GYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 893.00on 03-06-2020 at 11:25:42
Change 13.00 1.48%
Buy 891.00
Sell 887.00
Buy / Sell GYS Shares
Sponsored Financial Content
Last Trade: Buy 545 at 889.586p
Day's Volume: 46,786
Last Close: 880.00p
Open: 894.00p
Day's Range 870.00p - 898.00p
52wk Range: 482.50p - 931.00p
Market Capitalisation: £971m
VWAP: 884.813p
Shares in Issue: 109m

Recent Trades History Gamesys Group (GYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:24:41 - 03-Jun-20
Sell*149893.00Automatic Execution
11:14:44 - 03-Jun-20
Sell*199893.00Automatic Execution
11:14:44 - 03-Jun-20
Sell*9893.00Automatic Execution
11:14:44 - 03-Jun-20
Sell*22893.00Automatic Execution
11:14:44 - 03-Jun-20
Sell*2893.00Automatic Execution
11:14:44 - 03-Jun-20
10:57:13 - 03-Jun-20
Buy*520898.00Automatic Execution
10:56:10 - 03-Jun-20
Buy*126895.00Automatic Execution
10:49:14 - 03-Jun-20
Buy*164895.00Automatic Execution
10:49:14 - 03-Jun-20

Share Price History for Gamesys Group

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)826.00880.00826.00863.50
29th May 2020 (Fri)828.00857.00817.00818.50
28th May 2020 (Thu)820.00837.00810.00818.50
27th May 2020 (Wed)840.00875.00830.00830.00
26th May 2020 (Tue)865.00865.00828.00830.00
25th May 2020 (Mon)00.000.00844.00
22nd May 2020 (Fri)810.00853.00805.00830.00
21st May 2020 (Thu)820.00845.00814.00830.00
20th May 2020 (Wed)808.00844.00808.00826.00
19th May 2020 (Tue)876.00876.00796.00828.50
18th May 2020 (Mon)840.00853.00809.00829.50
15th May 2020 (Fri)780.00832.00780.00829.50
14th May 2020 (Thu)794.00815.00781.00799.00
13th May 2020 (Wed)833.00833.00792.00794.00
12th May 2020 (Tue)811.00838.00804.00814.00
11th May 2020 (Mon)853.00873.00816.00818.50
8th May 2020 (Fri)00.000.00860.50
7th May 2020 (Thu)843.00891.00842.00860.50
6th May 2020 (Wed)885.00885.00843.00853.50
5th May 2020 (Tue)890.00890.00849.00865.50
4th May 2020 (Mon)891.00919.00863.00899.50

News about Gamesys Group (GYS)

Broker Forecast - Peel Hunt issues a broker note on

News - Thursday, April 23, 2020

Peel Hunt today reaffirms its buy investment rating on (LON:GYS) and raised its......

Gamesys reports 'strong' performance in Q1 amid ongoing momentum

News - Thursday, April 23, 2020

Gambling company Gamesys said revenue grew by nearly a fifth the first quarter o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered