Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (GY50) Share Price

Price $90.89 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.694
Day's Volume: 0
Last Close: $90.89
Open: $0.00
ISIN: XS2428496637
Day's Range $0.00 - $0.00
52wk Range: $90.89 - $90.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (GY50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.694 OTC Trade
 11:34:30 - 28-Jan-26
Unknown* 0 $98.583 OTC Trade
 09:09:23 - 26-Jan-26
Unknown* 0 $98.507 OTC Trade
 14:58:12 - 12-Jan-26
Unknown* 0 $98.499 OTC Trade
 13:47:40 - 12-Jan-26
Unknown* 0 $98.499 OTC Trade
 13:31:23 - 12-Jan-26
Unknown* 0 $98.27329 OTC Trade
 22:50:56 - 26-Nov-25
Unknown* 500,000 $97.0378 OTC Trade
 06:16:03 - 15-Jul-25
Unknown* 200,000 $97.045 OTC Trade
 08:23:22 - 11-Jul-25
Unknown* 300,000 $97.033 OTC Trade
 07:35:09 - 10-Jul-25
Unknown* 500,000 $96.544 OTC Trade
 22:06:08 - 06-Jun-25
See more Stand.chart.28u trades

Stand.chart.28u (GY50) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.89 90.89 90.89 90.89 0
5th Feb 2026 (Thu) 90.89 90.89 90.89 90.89 0
4th Feb 2026 (Wed) 90.89 90.89 90.89 90.89 0
3rd Feb 2026 (Tue) 90.89 90.89 90.89 90.89 0
2nd Feb 2026 (Mon) 90.89 90.89 90.89 90.89 0
30th Jan 2026 (Fri) 90.89 90.89 90.89 90.89 0
29th Jan 2026 (Thu) 90.89 90.89 90.89 90.89 0
28th Jan 2026 (Wed) 90.89 90.89 90.89 90.89 0
27th Jan 2026 (Tue) 90.89 90.89 90.89 90.89 0
26th Jan 2026 (Mon) 90.89 90.89 90.89 90.89 0
23rd Jan 2026 (Fri) 90.89 90.89 90.89 90.89 0
22nd Jan 2026 (Thu) 90.89 90.89 90.89 90.89 0
21st Jan 2026 (Wed) 90.89 90.89 90.89 90.89 0
20th Jan 2026 (Tue) 90.89 90.89 90.89 90.89 0
19th Jan 2026 (Mon) 90.89 90.89 90.89 90.89 0
16th Jan 2026 (Fri) 90.89 90.89 90.89 90.89 0
15th Jan 2026 (Thu) 90.89 90.89 90.89 90.89 0
14th Jan 2026 (Wed) 90.89 90.89 90.89 90.89 0
13th Jan 2026 (Tue) 90.89 90.89 90.89 90.89 0
12th Jan 2026 (Mon) 90.89 90.89 90.89 90.89 0
9th Jan 2026 (Fri) 90.89 90.89 90.89 90.89 0
8th Jan 2026 (Thu) 90.89 90.89 90.89 90.89 0
7th Jan 2026 (Wed) 90.89 90.89 90.89 90.89 0
See more Stand.chart.28u price history

Stand.chart.28u (GY50) Regulatory News

Date Source Headline
See more Stand.chart.28u regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered