Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (GY50) Share Price

Price $90.89 on 22-09-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at $97.0378
Day's Volume: 0
Last Close: $90.89
Open: $0.00
ISIN: XS2428496637
Day's Range $0.00 - $0.00
52wk Range: $90.89 - $90.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (GY50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $97.0378 OTC Trade
 06:16:03 - 15-Jul-25
Unknown* 200,000 $97.045 OTC Trade
 08:23:22 - 11-Jul-25
Unknown* 300,000 $97.033 OTC Trade
 07:35:09 - 10-Jul-25
Unknown* 500,000 $96.544 OTC Trade
 22:06:08 - 06-Jun-25
Unknown* 0 $96.218 OTC Trade
 15:29:42 - 14-May-25
Unknown* 600,000 $96.061 OTC Trade
 10:15:40 - 13-May-25
Unknown* 1,000,000 $96.279 OTC Trade
 10:10:14 - 07-May-25
Unknown* 236,000 $95.56024 OTC Trade
 22:02:30 - 06-Feb-25
Unknown* 200,000 $95.471 OTC Trade
 15:57:09 - 28-Jan-25
Unknown* 630,000 $95.539 OTC Trade
 03:45:20 - 28-Jan-25
See more Stand.chart.28u trades

Stand.chart.28u (GY50) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.89 90.89 90.89 90.89 0
18th Sep 2025 (Thu) 90.89 90.89 90.89 90.89 0
17th Sep 2025 (Wed) 90.89 90.89 90.89 90.89 0
16th Sep 2025 (Tue) 90.89 90.89 90.89 90.89 0
15th Sep 2025 (Mon) 90.89 90.89 90.89 90.89 0
12th Sep 2025 (Fri) 90.89 90.89 90.89 90.89 0
11th Sep 2025 (Thu) 90.89 90.89 90.89 90.89 0
10th Sep 2025 (Wed) 90.89 90.89 90.89 90.89 0
9th Sep 2025 (Tue) 90.89 90.89 90.89 90.89 0
8th Sep 2025 (Mon) 90.89 90.89 90.89 90.89 0
5th Sep 2025 (Fri) 90.89 90.89 90.89 90.89 0
4th Sep 2025 (Thu) 90.89 90.89 90.89 90.89 0
3rd Sep 2025 (Wed) 90.89 90.89 90.89 90.89 0
2nd Sep 2025 (Tue) 90.89 90.89 90.89 90.89 0
1st Sep 2025 (Mon) 90.89 90.89 90.89 90.89 0
29th Aug 2025 (Fri) 90.89 90.89 90.89 90.89 0
28th Aug 2025 (Thu) 90.89 90.89 90.89 90.89 0
27th Aug 2025 (Wed) 90.89 90.89 90.89 90.89 0
26th Aug 2025 (Tue) 90.89 90.89 90.89 90.89 0
25th Aug 2025 (Mon) 90.89 90.89 90.89 90.89 0
22nd Aug 2025 (Fri) 90.89 90.89 90.89 90.89 0
See more Stand.chart.28u price history

Stand.chart.28u (GY50) Regulatory News

Date Source Headline
See more Stand.chart.28u regulatory news
FTSE 100 Latest
Value9,226.18
Change9.51

Login to your account

Forgot Password?

Not Registered