| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | £24.875 | Suspected BUY Trade |
16:35:24 - 21-Jul-25 |
| Buy* | 182 | £24.8642 | Suspected BUY Trade |
15:43:25 - 21-Jul-25 |
| Buy* | 87 | £24.815 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Buy* | 40 | £24.845 | Automatic Execution |
15:09:34 - 21-Jul-25 |
| Buy* | 11 | £24.9776 | Suspected BUY Trade |
15:02:14 - 21-Jul-25 |
| Buy* | 48 | £24.9777 | Suspected BUY Trade |
15:02:13 - 21-Jul-25 |
| Buy* | 35 | £24.9402 | Suspected BUY Trade |
15:02:06 - 21-Jul-25 |
| Sell* | 17 | £24.9249 | Negotiated Trade |
15:02:00 - 21-Jul-25 |
| Buy* | 77 | £24.926 | Suspected BUY Trade |
15:01:45 - 21-Jul-25 |
| Buy* | 340 | £24.96225 | Suspected BUY Trade |
15:01:31 - 21-Jul-25 |
| Sell* | 128 | £24.9361 | SI Trade |
15:01:30 - 21-Jul-25 |
| Sell* | 258 | £24.95 | Automatic Execution |
14:59:38 - 21-Jul-25 |
| Sell* | 608 | £24.955 | Automatic Execution |
14:59:38 - 21-Jul-25 |
| Buy* | 300 | £24.91775 | Suspected BUY Trade |
14:49:16 - 21-Jul-25 |
| Buy* | 301 | £24.90202 | Suspected BUY Trade |
14:48:36 - 21-Jul-25 |
| Buy* | 180 | £24.995 | Automatic Execution |
14:37:31 - 21-Jul-25 |
| Buy* | 86 | £24.99 | Automatic Execution |
14:37:31 - 21-Jul-25 |
| Buy* | 86 | £25.00 | Automatic Execution |
14:35:14 - 21-Jul-25 |
| Buy* | 608 | £24.995 | Automatic Execution |
14:35:14 - 21-Jul-25 |
| Buy* | 86 | £25.00 | Automatic Execution |
14:35:14 - 21-Jul-25 |
| Buy* | 19 | £25.0955 | Suspected BUY Trade |
11:58:55 - 21-Jul-25 |
| Sell* | 2 | £25.06275 | Negotiated Trade |
11:19:53 - 21-Jul-25 |
| Sell* | 1 | £25.05825 | Negotiated Trade |
11:05:36 - 21-Jul-25 |
| Buy* | 94 | £25.1034 | Suspected BUY Trade |
10:50:33 - 21-Jul-25 |
| Sell* | 4 | £25.04875 | Negotiated Trade |
10:02:35 - 21-Jul-25 |
| Sell* | 32 | £25.0584 | Negotiated Trade |
10:02:22 - 21-Jul-25 |
| Sell* | 12 | £25.0585 | Negotiated Trade |
10:02:21 - 21-Jul-25 |
| Buy* | 47 | £25.1057 | Suspected BUY Trade |
10:02:13 - 21-Jul-25 |
| Sell* | 45 | £25.0614 | Negotiated Trade |
10:02:06 - 21-Jul-25 |
| Buy* | 33 | £25.1021 | Suspected BUY Trade |
10:01:24 - 21-Jul-25 |
| Buy* | 2,366 | £25.1009 | Suspected BUY Trade |
10:01:07 - 21-Jul-25 |
| Buy* | 765 | £25.10 | Suspected BUY Trade |
10:00:46 - 21-Jul-25 |
| Buy* | 36 | £25.0959 | Suspected BUY Trade |
09:57:11 - 21-Jul-25 |
| Sell* | 5 | £25.07775 | Negotiated Trade |
09:35:30 - 21-Jul-25 |
| Sell* | 595 | £25.1852 | Negotiated Trade |
16:14:30 - 18-Jul-25 |
| Sell* | 4 | £25.22175 | Negotiated Trade |
15:01:58 - 18-Jul-25 |
| Buy* | 7 | £25.52325 | Suspected BUY Trade |
15:01:05 - 18-Jul-25 |
| Sell* | 34 | £25.34 | SI Trade |
15:01:01 - 18-Jul-25 |
| Buy* | 17 | £25.43 | SI Trade |
15:00:52 - 18-Jul-25 |
| Buy* | 477 | £25.4171 | SI Trade |
15:00:51 - 18-Jul-25 |
| Buy* | 20 | £25.3306 | Suspected BUY Trade |
14:42:24 - 18-Jul-25 |
| Sell* | 180 | £25.535 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 19 | £25.5123 | Suspected BUY Trade |
13:01:20 - 18-Jul-25 |
| Sell* | 108 | £25.535 | Automatic Execution |
11:31:20 - 18-Jul-25 |
| Sell* | 127 | £25.535 | Automatic Execution |
11:31:20 - 18-Jul-25 |
| Sell* | 127 | £25.535 | Automatic Execution |
11:31:20 - 18-Jul-25 |
| Sell* | 180 | £25.56 | Automatic Execution |
11:31:20 - 18-Jul-25 |
| Sell* | 70 | £25.48 | Automatic Execution |
11:04:41 - 18-Jul-25 |
| Sell* | 70 | £25.48 | Automatic Execution |
11:04:41 - 18-Jul-25 |
| Sell* | 9 | £25.379 | Negotiated Trade |
10:17:10 - 18-Jul-25 |
| Buy* | 34 | £25.45175 | Suspected BUY Trade |
10:00:58 - 18-Jul-25 |
| Sell* | 6 | £25.39325 | Negotiated Trade |
10:00:41 - 18-Jul-25 |
| Buy* | 260 | £25.4502 | Suspected BUY Trade |
10:00:41 - 18-Jul-25 |
| Sell* | 25 | £25.4074 | Negotiated Trade |
10:00:38 - 18-Jul-25 |
| Buy* | 1,860 | £25.45 | Suspected BUY Trade |
10:00:33 - 18-Jul-25 |
| Sell* | 10 | £25.3885 | Negotiated Trade |
10:00:28 - 18-Jul-25 |
| Sell* | 9 | £25.363 | Negotiated Trade |
09:22:41 - 18-Jul-25 |
| Buy* | 260 | £25.445 | Suspected BUY Trade |
08:19:25 - 18-Jul-25 |
| Buy* | 51 | £25.2628 | Suspected BUY Trade |
15:23:34 - 17-Jul-25 |
| Buy* | 13 | £25.272 | Suspected BUY Trade |
15:01:43 - 17-Jul-25 |
| Sell* | 18 | £25.2531 | Negotiated Trade |
15:01:29 - 17-Jul-25 |
| Sell* | 20 | £25.2571 | Negotiated Trade |
15:01:02 - 17-Jul-25 |
| Buy* | 127 | £25.2797 | Suspected BUY Trade |
15:00:54 - 17-Jul-25 |
| Sell* | 2 | £25.256 | Negotiated Trade |
14:57:17 - 17-Jul-25 |
| Buy* | 12 | £25.2831 | Suspected BUY Trade |
12:45:21 - 17-Jul-25 |
| Sell* | 8 | £25.24225 | Negotiated Trade |
12:40:59 - 17-Jul-25 |
| Sell* | 137 | £25.25 | Automatic Execution |
12:00:55 - 17-Jul-25 |
| Sell* | 2 | £25.258 | Negotiated Trade |
11:38:53 - 17-Jul-25 |
| Buy* | 24 | £25.2475 | Suspected BUY Trade |
10:01:21 - 17-Jul-25 |
| Buy* | 664 | £25.2475 | Suspected BUY Trade |
10:01:02 - 17-Jul-25 |
| Sell* | 77 | £25.2175 | Negotiated Trade |
10:00:56 - 17-Jul-25 |
| Buy* | 1,363 | £25.2475 | Suspected BUY Trade |
10:00:56 - 17-Jul-25 |
| Sell* | 2,958 | £25.22447 | Negotiated Trade |
09:57:44 - 17-Jul-25 |
| Buy* | 5 | £25.282 | Suspected BUY Trade |
09:47:54 - 17-Jul-25 |
| Buy* | 87 | £25.2345 | Suspected BUY Trade |
08:11:27 - 17-Jul-25 |
| Buy* | 137 | £25.27 | Automatic Execution |
08:01:47 - 17-Jul-25 |
| Sell* | 28 | £25.105 | Uncrossing Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 137 | £25.14 | Automatic Execution |
16:17:52 - 16-Jul-25 |
| Buy* | 67 | £25.145 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Buy* | 70 | £25.145 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Sell* | 119 | £25.15751 | Negotiated Trade |
16:17:04 - 16-Jul-25 |
| Sell* | 221 | £25.205 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 180 | £25.24 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 362 | £25.24 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Sell* | 137 | £25.245 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 137 | £25.305 | Automatic Execution |
15:55:10 - 16-Jul-25 |
| Sell* | 208 | £25.33 | Automatic Execution |
15:54:14 - 16-Jul-25 |
| Sell* | 154 | £25.33 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 100 | £25.335 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 180 | £25.375 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 61 | £25.375 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 1,338 | £25.40389 | Suspected BUY Trade |
15:53:49 - 16-Jul-25 |
| Sell* | 12 | £25.2934 | Negotiated Trade |
15:41:20 - 16-Jul-25 |
| Buy* | 982 | £25.43074 | Suspected BUY Trade |
15:11:41 - 16-Jul-25 |
| Sell* | 25 | £25.447 | Negotiated Trade |
15:01:43 - 16-Jul-25 |
| Sell* | 15 | £25.4466 | Negotiated Trade |
15:01:39 - 16-Jul-25 |
| Sell* | 35 | £25.4475 | Negotiated Trade |
15:01:38 - 16-Jul-25 |
| Sell* | 49 | £25.4484 | Negotiated Trade |
15:01:23 - 16-Jul-25 |
| Buy* | 92 | £25.4578 | Suspected BUY Trade |
15:01:17 - 16-Jul-25 |
| Buy* | 113 | £25.4726 | Suspected BUY Trade |
15:00:46 - 16-Jul-25 |
| Sell* | 1,955 | £25.5607 | Negotiated Trade |
14:54:56 - 16-Jul-25 |
| Buy* | 142 | £25.615 | Automatic Execution |
14:32:21 - 16-Jul-25 |
| Buy* | 135 | £25.585 | Automatic Execution |
14:32:03 - 16-Jul-25 |
| Sell* | 35 | £25.47725 | Negotiated Trade |
14:23:14 - 16-Jul-25 |
| Sell* | 209 | £25.4875 | Negotiated Trade |
14:14:11 - 16-Jul-25 |
| Sell* | 86 | £25.41775 | Negotiated Trade |
12:48:53 - 16-Jul-25 |
| Buy* | 3 | £25.52 | Suspected BUY Trade |
11:27:20 - 16-Jul-25 |
| Sell* | 112 | £25.47225 | Negotiated Trade |
10:51:54 - 16-Jul-25 |
| Sell* | 28 | £25.4725 | Negotiated Trade |
10:51:47 - 16-Jul-25 |
| Sell* | 23 | £25.45775 | Negotiated Trade |
10:22:56 - 16-Jul-25 |
| Buy* | 1 | £25.49325 | Suspected BUY Trade |
10:19:43 - 16-Jul-25 |
| Sell* | 7 | £25.47675 | Negotiated Trade |
10:01:59 - 16-Jul-25 |
| Sell* | 9 | £25.47675 | Negotiated Trade |
10:01:54 - 16-Jul-25 |
| Sell* | 67 | £25.4746 | Negotiated Trade |
10:01:10 - 16-Jul-25 |
| Sell* | 19 | £25.4747 | Negotiated Trade |
10:01:10 - 16-Jul-25 |
| Sell* | 4 | £25.47225 | Negotiated Trade |
10:01:01 - 16-Jul-25 |
| Buy* | 1,175 | £25.5075 | Suspected BUY Trade |
10:01:01 - 16-Jul-25 |
| Buy* | 74 | £25.5069 | Suspected BUY Trade |
10:00:55 - 16-Jul-25 |
| Buy* | 516 | £25.5072 | Suspected BUY Trade |
10:00:50 - 16-Jul-25 |
| Buy* | 196 | £25.4967 | Suspected BUY Trade |
09:44:47 - 16-Jul-25 |
| Sell* | 323 | £25.431 | Negotiated Trade |
08:12:48 - 16-Jul-25 |
| Sell* | 70 | £25.59 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Sell* | 25 | £25.6705 | Negotiated Trade |
15:01:32 - 15-Jul-25 |
| Sell* | 5 | £25.67075 | Negotiated Trade |
15:01:17 - 15-Jul-25 |
| Buy* | 226 | £25.6792 | Suspected BUY Trade |
15:01:05 - 15-Jul-25 |
| Sell* | 33 | £25.6671 | Negotiated Trade |
15:01:03 - 15-Jul-25 |
| Buy* | 43 | £25.6645 | Suspected BUY Trade |
15:00:51 - 15-Jul-25 |
| Buy* | 1 | £25.729 | Suspected BUY Trade |
14:49:03 - 15-Jul-25 |
| Sell* | 12 | £25.641 | Negotiated Trade |
10:01:45 - 15-Jul-25 |
| Sell* | 4 | £25.641 | Negotiated Trade |
10:01:36 - 15-Jul-25 |
| Buy* | 9 | £25.659 | Suspected BUY Trade |
10:01:26 - 15-Jul-25 |
| Buy* | 647 | £25.6565 | Suspected BUY Trade |
10:01:26 - 15-Jul-25 |
| Buy* | 1,563 | £25.655 | Suspected BUY Trade |
10:01:19 - 15-Jul-25 |
| Sell* | 71 | £25.63625 | Negotiated Trade |
10:01:16 - 15-Jul-25 |
| Sell* | 37 | £25.64175 | Negotiated Trade |
10:00:58 - 15-Jul-25 |
| Sell* | 1 | £25.62275 | Negotiated Trade |
09:00:09 - 15-Jul-25 |
| Sell* | 1 | £25.62275 | Negotiated Trade |
09:00:07 - 15-Jul-25 |
| Buy* | 70 | £25.685 | Automatic Execution |
08:19:41 - 15-Jul-25 |
| Sell* | 267 | £25.72 | Automatic Execution |
16:28:56 - 14-Jul-25 |
| Buy* | 1,041 | £25.695 | Automatic Execution |
16:22:16 - 14-Jul-25 |
| Buy* | 32 | £25.7419 | Suspected BUY Trade |
15:52:15 - 14-Jul-25 |
| Sell* | 31 | £25.7638 | Negotiated Trade |
15:02:17 - 14-Jul-25 |
| Buy* | 409 | £25.7743 | Suspected BUY Trade |
15:02:03 - 14-Jul-25 |
| Buy* | 25 | £25.7693 | Suspected BUY Trade |
15:01:02 - 14-Jul-25 |
| Sell* | 19 | £25.7733 | Negotiated Trade |
15:00:34 - 14-Jul-25 |
| Sell* | 37 | £25.7763 | Negotiated Trade |
15:00:29 - 14-Jul-25 |
| Sell* | 47 | £25.76575 | Negotiated Trade |
15:00:26 - 14-Jul-25 |
| Buy* | 133 | £25.875 | Automatic Execution |
14:32:43 - 14-Jul-25 |
| Buy* | 134 | £25.84 | Automatic Execution |
14:32:41 - 14-Jul-25 |
| Sell* | 10 | £25.94175 | Negotiated Trade |
14:12:33 - 14-Jul-25 |
| Sell* | 196 | £25.94 | Automatic Execution |
14:00:39 - 14-Jul-25 |
| Sell* | 202 | £25.96 | Automatic Execution |
14:00:39 - 14-Jul-25 |
| Sell* | 150 | £25.96 | Automatic Execution |
14:00:37 - 14-Jul-25 |
| Sell* | 175 | £26.00 | Automatic Execution |
13:45:40 - 14-Jul-25 |
| Sell* | 143 | £26.00 | Automatic Execution |
13:36:47 - 14-Jul-25 |
| Sell* | 96 | £25.98 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 133 | £26.02 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 133 | £26.005 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 180 | £25.96 | Automatic Execution |
11:51:29 - 14-Jul-25 |
| Buy* | 180 | £25.96 | Automatic Execution |
11:36:58 - 14-Jul-25 |
| Sell* | 5 | £25.882 | Negotiated Trade |
10:03:03 - 14-Jul-25 |
| Sell* | 11 | £25.894 | Negotiated Trade |
10:02:54 - 14-Jul-25 |
| Sell* | 79 | £25.8975 | Negotiated Trade |
10:02:40 - 14-Jul-25 |
| Sell* | 30 | £25.8975 | Negotiated Trade |
10:02:35 - 14-Jul-25 |
| Sell* | 26 | £25.8974 | Negotiated Trade |
10:02:28 - 14-Jul-25 |
| Buy* | 67 | £25.9275 | Suspected BUY Trade |
10:02:27 - 14-Jul-25 |
| Buy* | 1,041 | £25.9275 | Suspected BUY Trade |
10:02:20 - 14-Jul-25 |
| Buy* | 337 | £25.928 | Suspected BUY Trade |
10:00:43 - 14-Jul-25 |
| Sell* | 395 | £25.8806 | Negotiated Trade |
09:11:58 - 14-Jul-25 |
| Buy* | 180 | £25.895 | Automatic Execution |
09:11:03 - 14-Jul-25 |
| Sell* | 44 | £25.90 | Automatic Execution |
09:00:01 - 14-Jul-25 |
| Buy* | 310 | £25.883 | Suspected BUY Trade |
08:20:37 - 14-Jul-25 |
| Buy* | 70 | £25.85 | Automatic Execution |
08:05:21 - 14-Jul-25 |
| Buy* | 90 | £25.85 | Automatic Execution |
08:05:21 - 14-Jul-25 |
| Buy* | 90 | £25.85 | Automatic Execution |
08:05:21 - 14-Jul-25 |
| Buy* | 8 | £25.8659 | Suspected BUY Trade |
15:17:39 - 11-Jul-25 |
| Sell* | 15 | £25.7498 | Negotiated Trade |
15:02:21 - 11-Jul-25 |
| Sell* | 9 | £25.74625 | Negotiated Trade |
15:02:20 - 11-Jul-25 |
| Buy* | 28 | £25.7595 | Suspected BUY Trade |
15:01:56 - 11-Jul-25 |
| Sell* | 44 | £25.7401 | Negotiated Trade |
15:01:20 - 11-Jul-25 |
| Buy* | 33 | £25.7522 | Suspected BUY Trade |
15:01:00 - 11-Jul-25 |
| Buy* | 344 | £25.7588 | Suspected BUY Trade |
15:00:42 - 11-Jul-25 |
| Buy* | 123 | £25.77 | Automatic Execution |
14:32:27 - 11-Jul-25 |
| Buy* | 1 | £25.74447 | Suspected BUY Trade |
14:30:52 - 11-Jul-25 |
| Sell* | 180 | £25.655 | Automatic Execution |
14:25:57 - 11-Jul-25 |
| Sell* | 177 | £25.66 | Automatic Execution |
14:20:43 - 11-Jul-25 |
| Sell* | 3 | £25.66 | Automatic Execution |
14:20:41 - 11-Jul-25 |
| Sell* | 180 | £25.675 | Automatic Execution |
14:11:21 - 11-Jul-25 |
| Sell* | 180 | £25.655 | Automatic Execution |
13:51:18 - 11-Jul-25 |
| Sell* | 352 | £25.63 | Automatic Execution |
13:31:03 - 11-Jul-25 |
| Sell* | 180 | £25.66 | Automatic Execution |
13:09:53 - 11-Jul-25 |
| Sell* | 180 | £25.62 | Automatic Execution |
12:43:51 - 11-Jul-25 |
| Sell* | 180 | £25.57 | Automatic Execution |
12:05:19 - 11-Jul-25 |
| Sell* | 70 | £25.56 | Automatic Execution |
12:04:25 - 11-Jul-25 |
| Sell* | 70 | £25.56 | Automatic Execution |
12:04:25 - 11-Jul-25 |
| Sell* | 198 | £25.546 | Negotiated Trade |
12:00:21 - 11-Jul-25 |
| Sell* | 88 | £25.55 | Automatic Execution |
11:56:45 - 11-Jul-25 |
| Sell* | 88 | £25.55 | Automatic Execution |
11:56:45 - 11-Jul-25 |
| Sell* | 352 | £25.54 | Automatic Execution |
11:54:24 - 11-Jul-25 |
| Sell* | 180 | £25.56 | Automatic Execution |
11:49:54 - 11-Jul-25 |