| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £23.99375 | Suspected BUY Trade |
15:52:21 - 06-Jun-25 |
| Buy* | 2 | £23.92375 | Suspected BUY Trade |
15:26:03 - 06-Jun-25 |
| Buy* | 125 | £23.9339 | Suspected BUY Trade |
15:00:29 - 06-Jun-25 |
| Buy* | 324 | £23.9505 | Suspected BUY Trade |
15:00:22 - 06-Jun-25 |
| Buy* | 1 | £23.769 | Suspected BUY Trade |
14:19:17 - 06-Jun-25 |
| Buy* | 93 | £23.54375 | Suspected BUY Trade |
12:30:24 - 06-Jun-25 |
| Sell* | 190 | £23.52 | Automatic Execution |
12:05:42 - 06-Jun-25 |
| Buy* | 6,274 | £23.5445 | Suspected BUY Trade |
12:02:01 - 06-Jun-25 |
| Buy* | 175 | £23.555 | Automatic Execution |
10:32:49 - 06-Jun-25 |
| Buy* | 16 | £23.587 | Suspected BUY Trade |
10:03:06 - 06-Jun-25 |
| Buy* | 38 | £23.5863 | Suspected BUY Trade |
10:03:01 - 06-Jun-25 |
| Buy* | 28 | £23.5895 | Suspected BUY Trade |
10:01:53 - 06-Jun-25 |
| Buy* | 22 | £23.5838 | Suspected BUY Trade |
09:05:55 - 06-Jun-25 |
| Buy* | 16 | £23.5824 | Suspected BUY Trade |
09:05:36 - 06-Jun-25 |
| Buy* | 3 | £23.5755 | Suspected BUY Trade |
09:01:43 - 06-Jun-25 |
| Buy* | 1,808 | £23.5724 | Suspected BUY Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 8,645 | £23.5724 | Suspected BUY Trade |
08:00:36 - 06-Jun-25 |
| Buy* | 29,322 | £23.5719 | Suspected BUY Trade |
08:00:35 - 06-Jun-25 |
| Sell* | 392 | £23.4212 | Negotiated Trade |
16:16:36 - 05-Jun-25 |
| Buy* | 36 | £23.4166 | Suspected BUY Trade |
15:01:07 - 05-Jun-25 |
| Buy* | 191 | £23.4254 | Suspected BUY Trade |
15:00:59 - 05-Jun-25 |
| Buy* | 30 | £23.4309 | Suspected BUY Trade |
15:00:44 - 05-Jun-25 |
| Sell* | 46 | £23.445 | Negotiated Trade |
14:44:43 - 05-Jun-25 |
| Buy* | 148 | £23.5722 | Suspected BUY Trade |
14:26:21 - 05-Jun-25 |
| Buy* | 85 | £23.49598 | Suspected BUY Trade |
13:43:51 - 05-Jun-25 |
| Sell* | 5 | £23.498 | Negotiated Trade |
12:35:21 - 05-Jun-25 |
| Buy* | 3 | £23.524 | Suspected BUY Trade |
12:28:10 - 05-Jun-25 |
| Sell* | 190 | £23.50 | Automatic Execution |
12:15:04 - 05-Jun-25 |
| Sell* | 1 | £23.53625 | Negotiated Trade |
10:01:41 - 05-Jun-25 |
| Buy* | 9 | £23.5635 | Suspected BUY Trade |
10:01:12 - 05-Jun-25 |
| Buy* | 749 | £23.5545 | Suspected BUY Trade |
10:00:46 - 05-Jun-25 |
| Buy* | 2,156 | £23.5545 | Suspected BUY Trade |
10:00:44 - 05-Jun-25 |
| Buy* | 361 | £23.5738 | Suspected BUY Trade |
08:29:22 - 05-Jun-25 |
| Buy* | 25 | £23.55 | Suspected BUY Trade |
08:19:14 - 05-Jun-25 |
| Buy* | 140 | £23.68 | Suspected BUY Trade |
16:35:16 - 04-Jun-25 |
| Sell* | 2 | £23.62775 | Negotiated Trade |
16:24:55 - 04-Jun-25 |
| Sell* | 190 | £23.78 | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Buy* | 9 | £23.864 | Suspected BUY Trade |
16:06:25 - 04-Jun-25 |
| Buy* | 28 | £23.9247 | Suspected BUY Trade |
15:46:57 - 04-Jun-25 |
| Buy* | 7 | £23.93527 | Suspected BUY Trade |
15:41:04 - 04-Jun-25 |
| Sell* | 190 | £24.065 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 128 | £24.0216 | Negotiated Trade |
15:02:20 - 04-Jun-25 |
| Sell* | 40 | £24.0278 | Negotiated Trade |
15:02:12 - 04-Jun-25 |
| Sell* | 7 | £23.92075 | Negotiated Trade |
15:02:01 - 04-Jun-25 |
| Sell* | 13 | £24.0145 | Negotiated Trade |
15:01:53 - 04-Jun-25 |
| Buy* | 99 | £24.20425 | Suspected BUY Trade |
15:01:45 - 04-Jun-25 |
| Sell* | 62 | £24.0152 | Negotiated Trade |
15:01:41 - 04-Jun-25 |
| Sell* | 14 | £24.0093 | Negotiated Trade |
15:01:33 - 04-Jun-25 |
| Buy* | 604 | £24.0879 | Suspected BUY Trade |
15:01:26 - 04-Jun-25 |
| Buy* | 2 | £24.06275 | Suspected BUY Trade |
14:30:20 - 04-Jun-25 |
| Sell* | 190 | £23.945 | Automatic Execution |
13:52:44 - 04-Jun-25 |
| Sell* | 190 | £23.95 | Automatic Execution |
13:45:12 - 04-Jun-25 |
| Sell* | 96 | £24.055 | Automatic Execution |
13:09:47 - 04-Jun-25 |
| Sell* | 94 | £24.055 | Automatic Execution |
13:09:47 - 04-Jun-25 |
| Buy* | 12 | £24.0814 | Suspected BUY Trade |
12:49:30 - 04-Jun-25 |
| Buy* | 5 | £24.09 | Suspected BUY Trade |
12:03:05 - 04-Jun-25 |
| Sell* | 14 | £24.0615 | Negotiated Trade |
11:50:54 - 04-Jun-25 |
| Sell* | 1 | £24.0615 | Negotiated Trade |
11:50:13 - 04-Jun-25 |
| Sell* | 1 | £24.05625 | Negotiated Trade |
11:16:53 - 04-Jun-25 |
| Buy* | 62 | £24.058 | Suspected BUY Trade |
10:31:59 - 04-Jun-25 |
| Buy* | 8 | £24.038 | Suspected BUY Trade |
10:09:36 - 04-Jun-25 |
| Sell* | 2 | £24.01125 | Negotiated Trade |
10:02:03 - 04-Jun-25 |
| Buy* | 1,180 | £24.0263 | Suspected BUY Trade |
10:01:52 - 04-Jun-25 |
| Sell* | 118 | £24.01125 | Negotiated Trade |
10:01:42 - 04-Jun-25 |
| Buy* | 362 | £24.0263 | Suspected BUY Trade |
10:01:38 - 04-Jun-25 |
| Sell* | 16 | £24.0115 | Negotiated Trade |
10:01:24 - 04-Jun-25 |
| Buy* | 6 | £24.07225 | Suspected BUY Trade |
09:02:09 - 04-Jun-25 |
| Sell* | 57 | £24.0279 | Negotiated Trade |
09:00:36 - 04-Jun-25 |
| Buy* | 366 | £24.014 | Suspected BUY Trade |
08:12:27 - 04-Jun-25 |
| Buy* | 140 | £23.995 | Automatic Execution |
08:05:00 - 04-Jun-25 |
| Sell* | 142 | £24.10 | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Sell* | 3 | £23.78625 | Negotiated Trade |
14:50:08 - 03-Jun-25 |
| Sell* | 1 | £23.7365 | Negotiated Trade |
14:15:43 - 03-Jun-25 |
| Buy* | 142 | £23.665 | Automatic Execution |
12:00:00 - 03-Jun-25 |
| Buy* | 190 | £23.665 | Automatic Execution |
12:00:00 - 03-Jun-25 |
| Sell* | 15 | £23.5982 | Negotiated Trade |
11:19:05 - 03-Jun-25 |
| Sell* | 6 | £23.61308 | Negotiated Trade |
10:56:12 - 03-Jun-25 |
| Buy* | 211 | £23.62704 | Suspected BUY Trade |
10:09:19 - 03-Jun-25 |
| Sell* | 190 | £23.615 | Automatic Execution |
10:02:53 - 03-Jun-25 |
| Sell* | 18 | £23.626 | Negotiated Trade |
10:01:53 - 03-Jun-25 |
| Buy* | 94 | £23.638 | Suspected BUY Trade |
10:01:49 - 03-Jun-25 |
| Buy* | 552 | £23.6363 | Suspected BUY Trade |
10:01:20 - 03-Jun-25 |
| Sell* | 6 | £23.62125 | Negotiated Trade |
10:01:16 - 03-Jun-25 |
| Sell* | 3 | £23.62125 | Negotiated Trade |
10:01:06 - 03-Jun-25 |
| Buy* | 1,544 | £23.6313 | Suspected BUY Trade |
10:00:35 - 03-Jun-25 |
| Buy* | 2 | £23.65125 | Suspected BUY Trade |
09:00:43 - 03-Jun-25 |
| Buy* | 2 | £23.65125 | Suspected BUY Trade |
09:00:42 - 03-Jun-25 |
| Buy* | 10 | £23.6588 | Suspected BUY Trade |
09:00:23 - 03-Jun-25 |
| Sell* | 1 | £23.58425 | Negotiated Trade |
09:00:22 - 03-Jun-25 |
| Buy* | 29 | £23.6479 | Suspected BUY Trade |
08:55:58 - 03-Jun-25 |
| Sell* | 86 | £23.645 | Automatic Execution |
08:18:06 - 03-Jun-25 |
| Sell* | 86 | £23.645 | Automatic Execution |
08:18:06 - 03-Jun-25 |
| Sell* | 148 | £23.655 | Automatic Execution |
08:12:12 - 03-Jun-25 |
| Sell* | 1 | £23.62675 | Negotiated Trade |
16:05:56 - 02-Jun-25 |
| Sell* | 190 | £23.66 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 7 | £23.58875 | Suspected BUY Trade |
15:18:15 - 02-Jun-25 |
| Sell* | 6 | £23.45825 | Negotiated Trade |
15:02:14 - 02-Jun-25 |
| Sell* | 12 | £23.4745 | Negotiated Trade |
15:01:50 - 02-Jun-25 |
| Sell* | 66 | £23.4773 | Negotiated Trade |
15:01:35 - 02-Jun-25 |
| Buy* | 33 | £23.5378 | Suspected BUY Trade |
15:01:31 - 02-Jun-25 |
| Buy* | 279 | £23.5458 | Suspected BUY Trade |
15:01:18 - 02-Jun-25 |
| Sell* | 291 | £23.54 | Automatic Execution |
14:47:39 - 02-Jun-25 |
| Sell* | 190 | £23.79 | Automatic Execution |
14:03:30 - 02-Jun-25 |
| Sell* | 33 | £23.795 | Automatic Execution |
14:02:16 - 02-Jun-25 |
| Sell* | 157 | £23.795 | Automatic Execution |
14:02:16 - 02-Jun-25 |
| Buy* | 1 | £23.78875 | Suspected BUY Trade |
13:41:43 - 02-Jun-25 |
| Buy* | 4 | £23.7585 | Suspected BUY Trade |
12:57:46 - 02-Jun-25 |
| Sell* | 5 | £23.727 | Negotiated Trade |
12:37:49 - 02-Jun-25 |
| Sell* | 1 | £23.722 | Negotiated Trade |
12:35:36 - 02-Jun-25 |
| Sell* | 63 | £23.715 | Automatic Execution |
12:25:00 - 02-Jun-25 |
| Sell* | 127 | £23.715 | Automatic Execution |
12:25:00 - 02-Jun-25 |
| Buy* | 1 | £23.74875 | Suspected BUY Trade |
12:03:01 - 02-Jun-25 |
| Buy* | 190 | £23.655 | Automatic Execution |
11:38:25 - 02-Jun-25 |
| Buy* | 190 | £23.65 | Automatic Execution |
11:33:54 - 02-Jun-25 |
| Buy* | 116 | £23.655 | Automatic Execution |
11:33:46 - 02-Jun-25 |
| Sell* | 190 | £23.655 | Automatic Execution |
11:12:07 - 02-Jun-25 |
| Buy* | 151 | £23.655 | Automatic Execution |
11:11:21 - 02-Jun-25 |
| Buy* | 163 | £23.655 | Automatic Execution |
11:11:21 - 02-Jun-25 |
| Sell* | 200 | £23.655 | Negotiated Trade |
11:10:41 - 02-Jun-25 |
| Sell* | 559 | £23.646 | Negotiated Trade |
11:10:17 - 02-Jun-25 |
| Buy* | 80 | £23.655 | Automatic Execution |
11:07:43 - 02-Jun-25 |
| Buy* | 80 | £23.655 | Automatic Execution |
11:07:43 - 02-Jun-25 |
| Buy* | 80 | £23.655 | Automatic Execution |
11:07:43 - 02-Jun-25 |
| Buy* | 80 | £23.655 | Automatic Execution |
11:07:43 - 02-Jun-25 |
| Buy* | 142 | £23.65 | Automatic Execution |
11:06:00 - 02-Jun-25 |
| Buy* | 142 | £23.64 | Automatic Execution |
11:04:01 - 02-Jun-25 |
| Buy* | 190 | £23.63 | Automatic Execution |
10:58:12 - 02-Jun-25 |
| Buy* | 190 | £23.63 | Automatic Execution |
10:54:51 - 02-Jun-25 |
| Sell* | 8 | £23.5915 | Negotiated Trade |
10:25:08 - 02-Jun-25 |
| Sell* | 17 | £23.5715 | Negotiated Trade |
10:20:10 - 02-Jun-25 |
| Sell* | 14 | £23.6015 | Negotiated Trade |
10:01:56 - 02-Jun-25 |
| Sell* | 5 | £23.6015 | Negotiated Trade |
10:01:55 - 02-Jun-25 |
| Sell* | 46 | £23.60125 | Negotiated Trade |
10:01:50 - 02-Jun-25 |
| Sell* | 7 | £23.6015 | Negotiated Trade |
10:01:35 - 02-Jun-25 |
| Buy* | 15 | £23.6145 | Suspected BUY Trade |
10:01:22 - 02-Jun-25 |
| Buy* | 2,104 | £23.6265 | Suspected BUY Trade |
10:00:43 - 02-Jun-25 |
| Buy* | 513 | £23.6257 | Suspected BUY Trade |
10:00:39 - 02-Jun-25 |
| Buy* | 1 | £23.6285 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 1 | £23.6285 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 10 | £23.6219 | Suspected BUY Trade |
09:50:24 - 02-Jun-25 |
| Buy* | 2 | £23.6335 | Suspected BUY Trade |
09:47:48 - 02-Jun-25 |
| Buy* | 1 | £23.62175 | Suspected BUY Trade |
09:17:58 - 02-Jun-25 |
| Buy* | 7 | £23.5855 | Suspected BUY Trade |
09:01:50 - 02-Jun-25 |
| Buy* | 737 | £23.6015 | Suspected BUY Trade |
08:21:22 - 02-Jun-25 |
| Sell* | 101 | £23.54265 | Negotiated Trade |
08:10:11 - 02-Jun-25 |
| Buy* | 5 | £23.574 | Suspected BUY Trade |
14:48:50 - 30-May-25 |
| Sell* | 190 | £23.505 | Automatic Execution |
14:35:43 - 30-May-25 |
| Buy* | 7 | £23.7425 | Suspected BUY Trade |
10:49:58 - 30-May-25 |
| Sell* | 6 | £23.7165 | Negotiated Trade |
10:01:11 - 30-May-25 |
| Sell* | 29 | £23.7205 | Negotiated Trade |
10:00:41 - 30-May-25 |
| Buy* | 30 | £23.7385 | Suspected BUY Trade |
10:00:40 - 30-May-25 |
| Buy* | 408 | £23.7385 | Suspected BUY Trade |
10:00:35 - 30-May-25 |
| Buy* | 1,808 | £23.7435 | Suspected BUY Trade |
10:00:31 - 30-May-25 |
| Buy* | 417 | £23.72875 | Suspected BUY Trade |
08:18:36 - 30-May-25 |
| Sell* | 6 | £23.48 | Negotiated Trade |
08:01:52 - 30-May-25 |
| Buy* | 6 | £23.52375 | Suspected BUY Trade |
15:47:04 - 29-May-25 |
| Sell* | 10 | £23.50 | Automatic Execution |
15:08:23 - 29-May-25 |
| Sell* | 7 | £23.59125 | Negotiated Trade |
15:01:14 - 29-May-25 |
| Sell* | 14 | £23.6093 | Negotiated Trade |
15:01:06 - 29-May-25 |
| Buy* | 34 | £23.6238 | Suspected BUY Trade |
15:01:02 - 29-May-25 |
| Buy* | 392 | £23.621 | Suspected BUY Trade |
15:00:40 - 29-May-25 |
| Sell* | 190 | £23.53 | Automatic Execution |
14:09:46 - 29-May-25 |
| Sell* | 80 | £23.565 | Automatic Execution |
13:42:26 - 29-May-25 |
| Sell* | 80 | £23.565 | Automatic Execution |
13:42:26 - 29-May-25 |
| Sell* | 80 | £23.58 | Automatic Execution |
13:41:47 - 29-May-25 |
| Sell* | 80 | £23.58 | Automatic Execution |
13:41:47 - 29-May-25 |
| Sell* | 90 | £23.675 | Automatic Execution |
13:04:31 - 29-May-25 |
| Sell* | 100 | £23.675 | Automatic Execution |
13:04:31 - 29-May-25 |
| Sell* | 100 | £23.68 | Automatic Execution |
13:04:25 - 29-May-25 |
| Buy* | 7 | £23.927 | Suspected BUY Trade |
10:01:42 - 29-May-25 |
| Sell* | 1 | £23.873 | Negotiated Trade |
10:01:36 - 29-May-25 |
| Sell* | 6 | £23.873 | Negotiated Trade |
10:01:25 - 29-May-25 |
| Buy* | 14 | £23.9186 | Suspected BUY Trade |
10:01:13 - 29-May-25 |
| Sell* | 4 | £23.873 | Negotiated Trade |
10:01:12 - 29-May-25 |
| Sell* | 21 | £23.873 | Negotiated Trade |
10:01:02 - 29-May-25 |
| Buy* | 1,760 | £23.9186 | Suspected BUY Trade |
10:00:50 - 29-May-25 |
| Sell* | 5 | £23.873 | Negotiated Trade |
10:00:48 - 29-May-25 |
| Buy* | 572 | £23.921 | Suspected BUY Trade |
10:00:43 - 29-May-25 |
| Buy* | 17 | £23.9258 | Suspected BUY Trade |
09:51:06 - 29-May-25 |
| Sell* | 2 | £23.9145 | Negotiated Trade |
09:00:23 - 29-May-25 |
| Buy* | 8 | £23.9955 | Suspected BUY Trade |
09:00:22 - 29-May-25 |
| Buy* | 524 | £23.9458 | Suspected BUY Trade |
08:26:53 - 29-May-25 |
| Buy* | 15 | £23.6793 | Suspected BUY Trade |
16:14:41 - 28-May-25 |
| Buy* | 54 | £23.74349 | Suspected BUY Trade |
16:05:25 - 28-May-25 |
| Sell* | 2 | £23.75625 | Negotiated Trade |
15:02:13 - 28-May-25 |
| Sell* | 12 | £23.7599 | Negotiated Trade |
15:02:10 - 28-May-25 |
| Sell* | 178 | £23.76 | Negotiated Trade |
15:01:58 - 28-May-25 |
| Sell* | 6 | £23.76625 | Negotiated Trade |
15:01:37 - 28-May-25 |
| Sell* | 4 | £23.76725 | Negotiated Trade |
15:01:36 - 28-May-25 |
| Buy* | 228 | £23.8035 | Suspected BUY Trade |
15:01:02 - 28-May-25 |
| Buy* | 46 | £23.7958 | Suspected BUY Trade |
15:00:52 - 28-May-25 |
| Buy* | 7 | £23.80375 | Suspected BUY Trade |
15:00:40 - 28-May-25 |
| Sell* | 54 | £23.8355 | Negotiated Trade |
14:44:39 - 28-May-25 |
| Buy* | 3 | £23.93375 | Suspected BUY Trade |
13:45:53 - 28-May-25 |
| Buy* | 3 | £23.93375 | Suspected BUY Trade |
13:45:42 - 28-May-25 |
| Buy* | 8 | £23.8935 | Suspected BUY Trade |
13:04:48 - 28-May-25 |
| Sell* | 6 | £23.81625 | Negotiated Trade |
11:52:54 - 28-May-25 |
| Buy* | 149 | £23.83375 | Suspected BUY Trade |
11:52:39 - 28-May-25 |
| Buy* | 24 | £23.835 | Suspected BUY Trade |
11:48:57 - 28-May-25 |
| Sell* | 93 | £23.7937 | Negotiated Trade |
11:33:58 - 28-May-25 |