| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | £23.3537 | Suspected BUY Trade |
11:28:41 - 07-Apr-25 |
| Sell* | 33 | £22.98366 | Negotiated Trade |
10:09:40 - 07-Apr-25 |
| Sell* | 29 | £22.9465 | Negotiated Trade |
10:02:56 - 07-Apr-25 |
| Buy* | 1,630 | £23.1571 | Suspected BUY Trade |
10:02:49 - 07-Apr-25 |
| Sell* | 45 | £22.9465 | Negotiated Trade |
10:02:44 - 07-Apr-25 |
| Sell* | 59 | £22.9465 | Negotiated Trade |
10:01:55 - 07-Apr-25 |
| Sell* | 33 | £22.9465 | Negotiated Trade |
10:01:48 - 07-Apr-25 |
| Sell* | 6 | £22.81325 | Negotiated Trade |
10:01:25 - 07-Apr-25 |
| Sell* | 80 | £22.9341 | Negotiated Trade |
10:01:10 - 07-Apr-25 |
| Buy* | 77 | £23.1282 | Suspected BUY Trade |
10:01:07 - 07-Apr-25 |
| Sell* | 6 | £22.81325 | Negotiated Trade |
10:01:00 - 07-Apr-25 |
| Buy* | 654 | £23.1236 | Suspected BUY Trade |
10:00:32 - 07-Apr-25 |
| Sell* | 4 | £22.5265 | Negotiated Trade |
09:00:21 - 07-Apr-25 |
| Buy* | 8 | £23.0935 | Suspected BUY Trade |
09:00:20 - 07-Apr-25 |
| Buy* | 100 | £22.81894 | Suspected BUY Trade |
08:44:37 - 07-Apr-25 |
| Sell* | 50 | £22.61628 | Negotiated Trade |
08:20:49 - 07-Apr-25 |
| Buy* | 145 | £22.9146 | Suspected BUY Trade |
08:16:56 - 07-Apr-25 |
| Buy* | 65 | £22.84553 | Suspected BUY Trade |
08:11:05 - 07-Apr-25 |
| Sell* | 5 | £24.63165 | Negotiated Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 150 | £24.595 | Automatic Execution |
16:01:35 - 04-Apr-25 |
| Sell* | 2 | £24.3745 | Negotiated Trade |
15:18:09 - 04-Apr-25 |
| Sell* | 9 | £24.42925 | Negotiated Trade |
15:12:20 - 04-Apr-25 |
| Sell* | 150 | £24.435 | Automatic Execution |
15:12:07 - 04-Apr-25 |
| Buy* | 377 | £24.5624 | Suspected BUY Trade |
15:09:28 - 04-Apr-25 |
| Buy* | 5 | £24.76575 | Suspected BUY Trade |
15:06:03 - 04-Apr-25 |
| Sell* | 74 | £24.5951 | Negotiated Trade |
15:02:06 - 04-Apr-25 |
| Sell* | 63 | £24.5852 | Negotiated Trade |
15:01:45 - 04-Apr-25 |
| Sell* | 44 | £24.5755 | Negotiated Trade |
15:01:28 - 04-Apr-25 |
| Sell* | 150 | £24.59 | Automatic Execution |
14:51:36 - 04-Apr-25 |
| Sell* | 123 | £24.655 | Automatic Execution |
14:50:18 - 04-Apr-25 |
| Buy* | 40 | £24.80 | Suspected BUY Trade |
14:40:17 - 04-Apr-25 |
| Sell* | 150 | £24.755 | Automatic Execution |
14:38:10 - 04-Apr-25 |
| Sell* | 150 | £24.915 | Automatic Execution |
13:43:27 - 04-Apr-25 |
| Sell* | 2,000 | £25.00 | Automatic Execution |
13:39:25 - 04-Apr-25 |
| Unknown* | 125 | £24.93779 | Negotiated Trade |
13:30:40 - 04-Apr-25 |
| Sell* | 150 | £24.845 | Automatic Execution |
13:24:37 - 04-Apr-25 |
| Sell* | 150 | £24.755 | Automatic Execution |
13:14:19 - 04-Apr-25 |
| Buy* | 1 | £25.1755 | Suspected BUY Trade |
11:40:18 - 04-Apr-25 |
| Buy* | 5 | £25.33049 | Suspected BUY Trade |
11:23:57 - 04-Apr-25 |
| Sell* | 24 | £25.49 | Automatic Execution |
11:10:26 - 04-Apr-25 |
| Sell* | 160 | £25.60 | Automatic Execution |
11:02:27 - 04-Apr-25 |
| Sell* | 1 | £25.58825 | Negotiated Trade |
10:56:54 - 04-Apr-25 |
| Buy* | 96 | £25.7757 | Suspected BUY Trade |
10:48:36 - 04-Apr-25 |
| Buy* | 4 | £25.76937 | Suspected BUY Trade |
10:40:58 - 04-Apr-25 |
| Sell* | 160 | £25.705 | Automatic Execution |
10:32:07 - 04-Apr-25 |
| Sell* | 332 | £25.685 | Automatic Execution |
10:31:41 - 04-Apr-25 |
| Sell* | 160 | £25.66 | Automatic Execution |
10:28:57 - 04-Apr-25 |
| Sell* | 85 | £25.67 | Automatic Execution |
10:27:37 - 04-Apr-25 |
| Sell* | 1 | £25.6105 | Negotiated Trade |
10:17:33 - 04-Apr-25 |
| Sell* | 7 | £25.60625 | Negotiated Trade |
10:02:17 - 04-Apr-25 |
| Sell* | 14 | £25.5701 | Negotiated Trade |
10:02:05 - 04-Apr-25 |
| Buy* | 91 | £25.7264 | Suspected BUY Trade |
10:02:00 - 04-Apr-25 |
| Sell* | 71 | £25.6373 | Negotiated Trade |
10:01:56 - 04-Apr-25 |
| Sell* | 10 | £25.6165 | Negotiated Trade |
10:01:47 - 04-Apr-25 |
| Buy* | 810 | £25.7274 | Suspected BUY Trade |
10:01:40 - 04-Apr-25 |
| Sell* | 68 | £25.6373 | Negotiated Trade |
10:01:34 - 04-Apr-25 |
| Buy* | 2,416 | £25.7275 | Suspected BUY Trade |
10:01:34 - 04-Apr-25 |
| Buy* | 30 | £25.7035 | Suspected BUY Trade |
09:56:52 - 04-Apr-25 |
| Buy* | 4 | £25.73725 | Suspected BUY Trade |
09:48:02 - 04-Apr-25 |
| Sell* | 160 | £25.77 | Automatic Execution |
09:15:00 - 04-Apr-25 |
| Sell* | 332 | £25.745 | Automatic Execution |
09:11:54 - 04-Apr-25 |
| Buy* | 2 | £25.9065 | Suspected BUY Trade |
09:11:22 - 04-Apr-25 |
| Buy* | 2 | £25.8875 | Suspected BUY Trade |
09:11:08 - 04-Apr-25 |
| Sell* | 160 | £25.755 | Automatic Execution |
09:08:06 - 04-Apr-25 |
| Sell* | 12 | £25.7078 | Negotiated Trade |
09:00:10 - 04-Apr-25 |
| Sell* | 6 | £25.7045 | Negotiated Trade |
09:00:09 - 04-Apr-25 |
| Sell* | 40 | £25.69251 | Negotiated Trade |
08:56:54 - 04-Apr-25 |
| Buy* | 77 | £25.76941 | Suspected BUY Trade |
08:23:01 - 04-Apr-25 |
| Buy* | 85 | £25.77765 | Suspected BUY Trade |
08:19:38 - 04-Apr-25 |
| Sell* | 77 | £25.74625 | Negotiated Trade |
08:12:29 - 04-Apr-25 |
| Buy* | 27 | £26.36 | Suspected BUY Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 24 | £26.305 | Suspected BUY Trade |
16:35:28 - 03-Apr-25 |
| Sell* | 11 | £26.24159 | Negotiated Trade |
15:45:47 - 03-Apr-25 |
| Sell* | 7 | £26.34624 | Negotiated Trade |
15:27:35 - 03-Apr-25 |
| Buy* | 2 | £26.39125 | Suspected BUY Trade |
15:17:12 - 03-Apr-25 |
| Buy* | 485 | £26.5895 | Suspected BUY Trade |
15:02:22 - 03-Apr-25 |
| Sell* | 45 | £26.2605 | Negotiated Trade |
15:02:17 - 03-Apr-25 |
| Sell* | 12 | £26.2605 | Negotiated Trade |
15:02:14 - 03-Apr-25 |
| Buy* | 216 | £26.5895 | Suspected BUY Trade |
15:01:43 - 03-Apr-25 |
| Sell* | 5 | £26.56525 | Negotiated Trade |
14:52:53 - 03-Apr-25 |
| Sell* | 107 | £26.70041 | Negotiated Trade |
14:41:31 - 03-Apr-25 |
| Sell* | 2 | £26.481 | Negotiated Trade |
13:47:25 - 03-Apr-25 |
| Buy* | 27 | £26.74 | Automatic Execution |
12:36:56 - 03-Apr-25 |
| Buy* | 186 | £26.84775 | Suspected BUY Trade |
12:27:36 - 03-Apr-25 |
| Buy* | 150 | £26.815 | Automatic Execution |
12:13:16 - 03-Apr-25 |
| Buy* | 150 | £26.815 | Automatic Execution |
12:03:05 - 03-Apr-25 |
| Buy* | 150 | £26.77 | Automatic Execution |
11:58:10 - 03-Apr-25 |
| Buy* | 1 | £26.74475 | Suspected BUY Trade |
11:50:55 - 03-Apr-25 |
| Buy* | 8 | £26.785 | Automatic Execution |
11:45:10 - 03-Apr-25 |
| Buy* | 142 | £26.785 | Automatic Execution |
11:45:10 - 03-Apr-25 |
| Buy* | 1 | £26.89325 | Suspected BUY Trade |
11:37:09 - 03-Apr-25 |
| Sell* | 7 | £26.97425 | Negotiated Trade |
10:02:52 - 03-Apr-25 |
| Sell* | 8 | £26.97675 | Negotiated Trade |
10:02:40 - 03-Apr-25 |
| Sell* | 27 | £26.97675 | Negotiated Trade |
10:02:04 - 03-Apr-25 |
| Buy* | 28 | £27.1648 | Suspected BUY Trade |
10:01:43 - 03-Apr-25 |
| Buy* | 595 | £27.1648 | Suspected BUY Trade |
10:01:40 - 03-Apr-25 |
| Sell* | 11 | £26.9741 | Negotiated Trade |
10:01:06 - 03-Apr-25 |
| Buy* | 2,352 | £27.1138 | Suspected BUY Trade |
10:00:40 - 03-Apr-25 |
| Sell* | 41 | £26.9762 | Negotiated Trade |
10:00:30 - 03-Apr-25 |
| Buy* | 4 | £27.146 | Suspected BUY Trade |
09:54:22 - 03-Apr-25 |
| Buy* | 70 | £27.115 | Automatic Execution |
08:52:02 - 03-Apr-25 |
| Buy* | 70 | £27.115 | Automatic Execution |
08:52:02 - 03-Apr-25 |
| Buy* | 53 | £27.27 | Automatic Execution |
08:25:13 - 03-Apr-25 |
| Buy* | 150 | £27.23 | Automatic Execution |
08:25:13 - 03-Apr-25 |
| Buy* | 24 | £27.225 | Automatic Execution |
08:25:13 - 03-Apr-25 |
| Buy* | 237 | £27.1958 | Suspected BUY Trade |
08:13:20 - 03-Apr-25 |
| Buy* | 5 | £28.19875 | Suspected BUY Trade |
15:15:23 - 02-Apr-25 |
| Buy* | 8 | £28.3005 | Suspected BUY Trade |
15:01:35 - 02-Apr-25 |
| Sell* | 2 | £27.9495 | Negotiated Trade |
15:01:31 - 02-Apr-25 |
| Sell* | 38 | £28.0917 | Negotiated Trade |
15:01:27 - 02-Apr-25 |
| Buy* | 73 | £28.1843 | Suspected BUY Trade |
15:01:15 - 02-Apr-25 |
| Sell* | 3 | £27.9495 | Negotiated Trade |
15:01:11 - 02-Apr-25 |
| Buy* | 247 | £28.1852 | Suspected BUY Trade |
15:01:10 - 02-Apr-25 |
| Sell* | 2,567 | £28.10 | Automatic Execution |
14:52:20 - 02-Apr-25 |
| Sell* | 150 | £28.125 | Automatic Execution |
13:27:18 - 02-Apr-25 |
| Sell* | 4 | £28.14675 | Negotiated Trade |
13:21:35 - 02-Apr-25 |
| Buy* | 22 | £28.2235 | Suspected BUY Trade |
12:41:48 - 02-Apr-25 |
| Buy* | 3 | £28.255 | Suspected BUY Trade |
12:05:48 - 02-Apr-25 |
| Sell* | 150 | £28.215 | Automatic Execution |
12:01:27 - 02-Apr-25 |
| Sell* | 1 | £28.21675 | Negotiated Trade |
11:44:40 - 02-Apr-25 |
| Sell* | 150 | £28.225 | Automatic Execution |
11:22:15 - 02-Apr-25 |
| Buy* | 3 | £28.2535 | Suspected BUY Trade |
11:20:13 - 02-Apr-25 |
| Sell* | 11 | £28.2789 | Negotiated Trade |
10:01:46 - 02-Apr-25 |
| Sell* | 79 | £28.2764 | Negotiated Trade |
10:01:27 - 02-Apr-25 |
| Buy* | 261 | £28.3537 | Suspected BUY Trade |
10:01:16 - 02-Apr-25 |
| Buy* | 1,878 | £28.353 | Suspected BUY Trade |
10:01:07 - 02-Apr-25 |
| Sell* | 4 | £28.25125 | Negotiated Trade |
10:00:39 - 02-Apr-25 |
| Buy* | 911 | £28.3561 | Suspected BUY Trade |
10:00:33 - 02-Apr-25 |
| Buy* | 1 | £28.36375 | Suspected BUY Trade |
09:50:54 - 02-Apr-25 |
| Buy* | 1 | £28.36375 | Suspected BUY Trade |
09:50:45 - 02-Apr-25 |
| Buy* | 1 | £28.35375 | Suspected BUY Trade |
09:02:59 - 02-Apr-25 |
| Buy* | 1 | £28.3585 | Suspected BUY Trade |
09:00:14 - 02-Apr-25 |
| Buy* | 1 | £28.3585 | Suspected BUY Trade |
09:00:13 - 02-Apr-25 |
| Sell* | 18 | £28.2984 | Negotiated Trade |
08:49:08 - 02-Apr-25 |
| Buy* | 546 | £28.37325 | Suspected BUY Trade |
08:19:12 - 02-Apr-25 |
| Buy* | 172 | £28.915 | Suspected BUY Trade |
08:00:15 - 02-Apr-25 |
| Buy* | 4 | £27.9935 | Suspected BUY Trade |
15:13:27 - 01-Apr-25 |
| Sell* | 62 | £28.1192 | Negotiated Trade |
15:02:18 - 01-Apr-25 |
| Sell* | 50 | £28.1372 | Negotiated Trade |
15:01:59 - 01-Apr-25 |
| Buy* | 5 | £28.50725 | Suspected BUY Trade |
15:01:34 - 01-Apr-25 |
| Sell* | 5 | £28.00775 | Negotiated Trade |
15:01:33 - 01-Apr-25 |
| Buy* | 7 | £28.50725 | Suspected BUY Trade |
15:01:29 - 01-Apr-25 |
| Sell* | 3 | £28.00775 | Negotiated Trade |
15:01:23 - 01-Apr-25 |
| Buy* | 499 | £28.2588 | Suspected BUY Trade |
15:01:19 - 01-Apr-25 |
| Sell* | 5 | £28.00775 | Negotiated Trade |
15:01:12 - 01-Apr-25 |
| Buy* | 123 | £28.2709 | Suspected BUY Trade |
15:01:06 - 01-Apr-25 |
| Buy* | 1,059 | £28.15775 | Suspected BUY Trade |
14:43:00 - 01-Apr-25 |
| Buy* | 12 | £28.3105 | Suspected BUY Trade |
14:35:44 - 01-Apr-25 |
| Sell* | 150 | £28.18 | Automatic Execution |
14:31:10 - 01-Apr-25 |
| Sell* | 161 | £28.20968 | Negotiated Trade |
14:29:59 - 01-Apr-25 |
| Buy* | 170 | £28.24253 | Suspected BUY Trade |
14:27:08 - 01-Apr-25 |
| Buy* | 3 | £28.25325 | Suspected BUY Trade |
13:22:03 - 01-Apr-25 |
| Buy* | 2 | £28.25325 | Suspected BUY Trade |
13:21:55 - 01-Apr-25 |
| Sell* | 7 | £28.13075 | Negotiated Trade |
12:33:01 - 01-Apr-25 |
| Sell* | 7 | £28.13075 | Negotiated Trade |
12:29:19 - 01-Apr-25 |
| Sell* | 11 | £28.1455 | Negotiated Trade |
11:46:01 - 01-Apr-25 |
| Sell* | 2 | £28.09225 | Negotiated Trade |
10:01:51 - 01-Apr-25 |
| Sell* | 2 | £28.09325 | Negotiated Trade |
10:01:25 - 01-Apr-25 |
| Sell* | 15 | £28.0982 | Negotiated Trade |
10:01:16 - 01-Apr-25 |
| Sell* | 62 | £28.1003 | Negotiated Trade |
10:01:11 - 01-Apr-25 |
| Buy* | 87 | £28.1939 | Suspected BUY Trade |
10:01:03 - 01-Apr-25 |
| Buy* | 2,482 | £28.1949 | Suspected BUY Trade |
10:00:51 - 01-Apr-25 |
| Sell* | 21 | £28.1035 | Negotiated Trade |
10:00:49 - 01-Apr-25 |
| Buy* | 585 | £28.1973 | Suspected BUY Trade |
10:00:43 - 01-Apr-25 |
| Buy* | 7 | £28.20375 | Suspected BUY Trade |
09:58:01 - 01-Apr-25 |
| Sell* | 33 | £28.09715 | Negotiated Trade |
09:47:36 - 01-Apr-25 |
| Buy* | 496 | £28.1672 | Suspected BUY Trade |
09:14:17 - 01-Apr-25 |
| Sell* | 8 | £28.115 | Automatic Execution |
08:47:49 - 01-Apr-25 |
| Buy* | 286 | £28.3273 | Suspected BUY Trade |
08:09:28 - 01-Apr-25 |
| Buy* | 26 | £28.30 | Suspected BUY Trade |
16:35:12 - 31-Mar-25 |
| Buy* | 150 | £28.345 | Automatic Execution |
16:24:51 - 31-Mar-25 |
| Sell* | 5 | £28.16675 | Negotiated Trade |
15:05:33 - 31-Mar-25 |
| Sell* | 4 | £28.13875 | Negotiated Trade |
15:01:11 - 31-Mar-25 |
| Buy* | 100 | £28.1614 | Suspected BUY Trade |
15:00:44 - 31-Mar-25 |
| Buy* | 1 | £28.1675 | Suspected BUY Trade |
15:00:41 - 31-Mar-25 |
| Sell* | 43 | £28.1424 | Negotiated Trade |
15:00:35 - 31-Mar-25 |
| Buy* | 579 | £28.1784 | Suspected BUY Trade |
15:00:25 - 31-Mar-25 |
| Sell* | 57 | £27.7725 | Negotiated Trade |
13:48:15 - 31-Mar-25 |
| Buy* | 89 | £27.86481 | Suspected BUY Trade |
10:51:35 - 31-Mar-25 |
| Sell* | 23 | £27.795 | Negotiated Trade |
10:38:45 - 31-Mar-25 |
| Sell* | 4 | £27.8475 | Negotiated Trade |
10:01:20 - 31-Mar-25 |
| Sell* | 2,420 | £27.9165 | Negotiated Trade |
10:01:15 - 31-Mar-25 |
| Sell* | 17 | £27.8551 | Negotiated Trade |
10:00:52 - 31-Mar-25 |
| Buy* | 76 | £27.9339 | Suspected BUY Trade |
10:00:42 - 31-Mar-25 |
| Sell* | 5 | £27.8485 | Negotiated Trade |
10:00:41 - 31-Mar-25 |
| Buy* | 975 | £27.9342 | Suspected BUY Trade |
10:00:33 - 31-Mar-25 |
| Buy* | 1 | £27.9635 | Suspected BUY Trade |
09:47:57 - 31-Mar-25 |
| Buy* | 5 | £27.9635 | Suspected BUY Trade |
09:47:54 - 31-Mar-25 |
| Buy* | 1 | £27.9635 | Suspected BUY Trade |
09:47:54 - 31-Mar-25 |
| Buy* | 10 | £27.9471 | Suspected BUY Trade |
09:24:06 - 31-Mar-25 |
| Buy* | 21 | £27.9464 | Suspected BUY Trade |
09:00:16 - 31-Mar-25 |
| Sell* | 3 | £27.757 | Negotiated Trade |
09:00:11 - 31-Mar-25 |
| Buy* | 5 | £27.973 | Suspected BUY Trade |
09:00:08 - 31-Mar-25 |
| Buy* | 150 | £27.745 | Automatic Execution |
08:37:11 - 31-Mar-25 |
| Buy* | 102 | £27.715 | Automatic Execution |
08:30:34 - 31-Mar-25 |
| Buy* | 140 | £27.745 | Automatic Execution |
08:27:15 - 31-Mar-25 |
| Buy* | 336 | £27.7325 | Suspected BUY Trade |
08:26:18 - 31-Mar-25 |
| Buy* | 150 | £27.715 | Automatic Execution |
08:25:21 - 31-Mar-25 |
| Buy* | 26 | £27.71 | Automatic Execution |
08:25:21 - 31-Mar-25 |
| Sell* | 15 | £27.8902 | Negotiated Trade |
15:01:40 - 28-Mar-25 |