| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £31.4554 | Suspected BUY Trade |
15:39:43 - 06-Feb-26 |
| Buy* | 250 | £31.4258 | Suspected BUY Trade |
15:19:46 - 06-Feb-26 |
| Buy* | 160 | £31.0601 | Suspected BUY Trade |
14:53:27 - 06-Feb-26 |
| Sell* | 150 | £31.05 | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Sell* | 800 | £31.015 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 1,200 | £31.015 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 1,200 | £31.015 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 1,600 | £31.015 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 1,600 | £31.015 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 1,600 | £31.015 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 1,600 | £31.015 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 1,600 | £31.015 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 150 | £31.035 | Automatic Execution |
14:08:39 - 06-Feb-26 |
| Sell* | 38 | £31.02516 | Negotiated Trade |
13:21:10 - 06-Feb-26 |
| Buy* | 32 | £31.0341 | Suspected BUY Trade |
13:07:47 - 06-Feb-26 |
| Sell* | 241 | £30.99245 | Negotiated Trade |
12:58:03 - 06-Feb-26 |
| Sell* | 213 | £31.02 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 32 | £31.05452 | Negotiated Trade |
11:05:54 - 06-Feb-26 |
| Buy* | 198 | £31.15497 | Suspected BUY Trade |
09:52:07 - 06-Feb-26 |
| Buy* | 173 | £31.158 | Suspected BUY Trade |
09:51:03 - 06-Feb-26 |
| Sell* | 49 | £31.13738 | Negotiated Trade |
09:40:12 - 06-Feb-26 |
| Sell* | 60 | £31.175 | Automatic Execution |
09:32:11 - 06-Feb-26 |
| Sell* | 60 | £31.175 | Automatic Execution |
09:32:11 - 06-Feb-26 |
| Sell* | 160 | £31.20367 | Negotiated Trade |
09:25:33 - 06-Feb-26 |
| Buy* | 3 | £31.188 | Suspected BUY Trade |
09:13:40 - 06-Feb-26 |
| Buy* | 60 | £31.135 | Automatic Execution |
08:49:41 - 06-Feb-26 |
| Buy* | 93 | £31.15 | Automatic Execution |
08:39:57 - 06-Feb-26 |
| Buy* | 60 | £31.145 | Automatic Execution |
08:16:30 - 06-Feb-26 |
| Buy* | 102 | £30.60 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 150 | £30.67 | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Sell* | 1,600 | £30.675 | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Buy* | 391 | £30.62863 | Suspected BUY Trade |
16:12:42 - 05-Feb-26 |
| Sell* | 350 | £30.6222 | Negotiated Trade |
15:38:45 - 05-Feb-26 |
| Sell* | 150 | £30.755 | Automatic Execution |
14:40:48 - 05-Feb-26 |
| Sell* | 302 | £30.765 | Automatic Execution |
14:39:22 - 05-Feb-26 |
| Sell* | 150 | £30.805 | Automatic Execution |
14:38:49 - 05-Feb-26 |
| Sell* | 150 | £30.84 | Automatic Execution |
14:36:45 - 05-Feb-26 |
| Sell* | 125 | £30.81 | Automatic Execution |
14:36:09 - 05-Feb-26 |
| Sell* | 102 | £30.835 | Automatic Execution |
14:35:43 - 05-Feb-26 |
| Sell* | 991 | £30.981 | Negotiated Trade |
14:27:28 - 05-Feb-26 |
| Buy* | 15 | £31.225 | Suspected BUY Trade |
12:55:26 - 05-Feb-26 |
| Buy* | 159 | £31.19 | Automatic Execution |
12:42:18 - 05-Feb-26 |
| Buy* | 109 | £31.15353 | Suspected BUY Trade |
12:40:34 - 05-Feb-26 |
| Buy* | 128 | £31.195 | Suspected BUY Trade |
12:39:51 - 05-Feb-26 |
| Buy* | 7,000 | £31.21077 | Suspected BUY Trade |
11:55:24 - 05-Feb-26 |
| Buy* | 39 | £31.14329 | Suspected BUY Trade |
11:02:08 - 05-Feb-26 |
| Buy* | 72 | £31.13555 | Suspected BUY Trade |
10:43:42 - 05-Feb-26 |
| Buy* | 16 | £31.1905 | Suspected BUY Trade |
10:14:08 - 05-Feb-26 |
| Sell* | 48 | £31.13 | Automatic Execution |
09:50:54 - 05-Feb-26 |
| Buy* | 100 | £31.1848 | Suspected BUY Trade |
09:46:06 - 05-Feb-26 |
| Buy* | 535 | £31.14226 | Suspected BUY Trade |
09:27:36 - 05-Feb-26 |
| Sell* | 800 | £31.04 | Automatic Execution |
08:59:29 - 05-Feb-26 |
| Sell* | 111 | £31.04 | Automatic Execution |
08:59:29 - 05-Feb-26 |
| Buy* | 40 | £31.00 | Automatic Execution |
08:23:45 - 05-Feb-26 |
| Buy* | 60 | £31.00 | Automatic Execution |
08:07:38 - 05-Feb-26 |
| Buy* | 128 | £30.9938 | Suspected BUY Trade |
08:06:05 - 05-Feb-26 |
| Buy* | 324 | £30.8447 | Suspected BUY Trade |
16:28:59 - 04-Feb-26 |
| Buy* | 160 | £30.82 | Automatic Execution |
16:25:05 - 04-Feb-26 |
| Buy* | 9,782 | £30.66779 | Suspected BUY Trade |
15:03:16 - 04-Feb-26 |
| Buy* | 120 | £30.595 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 65 | £30.59355 | Suspected BUY Trade |
14:44:30 - 04-Feb-26 |
| Buy* | 160 | £30.28 | Automatic Execution |
14:16:49 - 04-Feb-26 |
| Buy* | 160 | £30.29 | Automatic Execution |
14:12:03 - 04-Feb-26 |
| Sell* | 160 | £30.215 | Automatic Execution |
13:58:42 - 04-Feb-26 |
| Buy* | 33 | £30.23973 | Suspected BUY Trade |
13:52:25 - 04-Feb-26 |
| Buy* | 160 | £30.30 | Automatic Execution |
13:26:39 - 04-Feb-26 |
| Buy* | 100 | £30.283 | Suspected BUY Trade |
13:06:56 - 04-Feb-26 |
| Sell* | 122 | £30.26 | Automatic Execution |
12:53:56 - 04-Feb-26 |
| Sell* | 57 | £30.27 | Automatic Execution |
12:25:13 - 04-Feb-26 |
| Sell* | 103 | £30.27 | Automatic Execution |
12:25:10 - 04-Feb-26 |
| Buy* | 82 | £30.23877 | Suspected BUY Trade |
11:23:01 - 04-Feb-26 |
| Buy* | 496 | £30.23003 | Suspected BUY Trade |
11:07:27 - 04-Feb-26 |
| Buy* | 660 | £30.28752 | Suspected BUY Trade |
10:45:17 - 04-Feb-26 |
| Buy* | 34 | £30.2849 | Suspected BUY Trade |
10:27:58 - 04-Feb-26 |
| Buy* | 199 | £30.27817 | Suspected BUY Trade |
10:10:46 - 04-Feb-26 |
| Buy* | 66 | £30.2523 | Suspected BUY Trade |
10:07:38 - 04-Feb-26 |
| Buy* | 66 | £30.2544 | Suspected BUY Trade |
10:06:46 - 04-Feb-26 |
| Buy* | 165 | £30.2049 | Suspected BUY Trade |
09:37:03 - 04-Feb-26 |
| Buy* | 58 | £30.1381 | Suspected BUY Trade |
09:28:47 - 04-Feb-26 |
| Buy* | 321 | £30.13677 | Suspected BUY Trade |
09:05:26 - 04-Feb-26 |
| Sell* | 1 | £30.08607 | Negotiated Trade |
09:01:12 - 04-Feb-26 |
| Buy* | 20 | £30.13258 | Suspected BUY Trade |
08:57:32 - 04-Feb-26 |
| Buy* | 100 | £30.15225 | Suspected BUY Trade |
08:03:30 - 04-Feb-26 |
| Buy* | 166 | £30.1899 | Suspected BUY Trade |
08:01:42 - 04-Feb-26 |
| Buy* | 305 | £29.96 | Suspected BUY Trade |
16:35:01 - 03-Feb-26 |
| Buy* | 300 | £29.99 | Automatic Execution |
16:29:17 - 03-Feb-26 |
| Buy* | 667 | £29.9695 | Suspected BUY Trade |
16:22:25 - 03-Feb-26 |
| Sell* | 33 | £30.00 | Automatic Execution |
16:09:46 - 03-Feb-26 |
| Buy* | 99 | £29.9968 | Suspected BUY Trade |
16:03:48 - 03-Feb-26 |
| Buy* | 303 | £29.79245 | Suspected BUY Trade |
15:08:14 - 03-Feb-26 |
| Buy* | 503 | £29.75618 | Suspected BUY Trade |
14:59:41 - 03-Feb-26 |
| Buy* | 160 | £29.645 | Automatic Execution |
14:40:01 - 03-Feb-26 |
| Buy* | 125 | £29.465 | Automatic Execution |
14:22:22 - 03-Feb-26 |
| Buy* | 169 | £29.4267 | Suspected BUY Trade |
13:55:40 - 03-Feb-26 |
| Buy* | 160 | £29.385 | Automatic Execution |
13:29:12 - 03-Feb-26 |
| Buy* | 101 | £29.4252 | Suspected BUY Trade |
12:04:18 - 03-Feb-26 |
| Buy* | 1,050 | £29.335 | Automatic Execution |
11:37:21 - 03-Feb-26 |
| Buy* | 68 | £29.3196 | Suspected BUY Trade |
10:42:34 - 03-Feb-26 |
| Buy* | 226 | £29.30 | Automatic Execution |
10:30:59 - 03-Feb-26 |
| Buy* | 69 | £29.28 | Automatic Execution |
10:19:32 - 03-Feb-26 |
| Buy* | 118 | £29.19 | Automatic Execution |
09:51:42 - 03-Feb-26 |
| Buy* | 1,000 | £29.111 | Suspected BUY Trade |
09:29:17 - 03-Feb-26 |
| Buy* | 125 | £29.145 | Suspected BUY Trade |
09:23:38 - 03-Feb-26 |
| Buy* | 342 | £29.15775 | Suspected BUY Trade |
09:21:39 - 03-Feb-26 |
| Buy* | 34 | £29.27838 | Suspected BUY Trade |
08:35:31 - 03-Feb-26 |
| Buy* | 117 | £29.56 | Automatic Execution |
16:28:52 - 02-Feb-26 |
| Buy* | 100 | £29.4822 | Suspected BUY Trade |
15:33:48 - 02-Feb-26 |
| Sell* | 160 | £29.45 | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Buy* | 120 | £29.255 | Automatic Execution |
14:57:52 - 02-Feb-26 |
| Buy* | 338 | £29.55096 | SI Trade |
14:45:48 - 02-Feb-26 |
| Buy* | 69 | £29.46 | Automatic Execution |
14:38:22 - 02-Feb-26 |
| Sell* | 117 | £29.43 | Automatic Execution |
14:34:23 - 02-Feb-26 |
| Buy* | 94 | £29.51 | Automatic Execution |
14:32:18 - 02-Feb-26 |
| Sell* | 117 | £29.545 | Automatic Execution |
14:29:55 - 02-Feb-26 |
| Buy* | 70 | £29.485 | Automatic Execution |
13:40:50 - 02-Feb-26 |
| Unknown* | 140 | £29.34 | OTC Trade |
13:06:51 - 02-Feb-26 |
| Sell* | 140 | £29.34 | SI Trade |
13:06:51 - 02-Feb-26 |
| Buy* | 134 | £29.455 | Automatic Execution |
13:03:13 - 02-Feb-26 |
| Buy* | 173 | £29.455 | Automatic Execution |
13:02:02 - 02-Feb-26 |
| Buy* | 134 | £29.4737 | SI Trade |
12:19:06 - 02-Feb-26 |
| Buy* | 118 | £29.405 | Automatic Execution |
12:04:05 - 02-Feb-26 |
| Buy* | 175 | £29.28879 | Suspected BUY Trade |
11:00:14 - 02-Feb-26 |
| Sell* | 67 | £29.2437 | Negotiated Trade |
10:06:10 - 02-Feb-26 |
| Sell* | 160 | £29.175 | Automatic Execution |
09:13:29 - 02-Feb-26 |
| Sell* | 118 | £29.18 | Automatic Execution |
09:03:21 - 02-Feb-26 |
| Sell* | 118 | £29.185 | Automatic Execution |
09:03:21 - 02-Feb-26 |
| Sell* | 118 | £29.195 | Automatic Execution |
09:03:20 - 02-Feb-26 |
| Buy* | 16 | £29.21635 | Suspected BUY Trade |
08:55:45 - 02-Feb-26 |
| Buy* | 200 | £29.24475 | Suspected BUY Trade |
08:52:06 - 02-Feb-26 |
| Sell* | 1,000 | £29.17539 | Negotiated Trade |
08:50:38 - 02-Feb-26 |
| Sell* | 2,010 | £29.14977 | Negotiated Trade |
08:33:38 - 02-Feb-26 |
| Sell* | 1,550 | £29.16871 | Negotiated Trade |
08:32:50 - 02-Feb-26 |
| Sell* | 3,868 | £29.13736 | Negotiated Trade |
08:27:44 - 02-Feb-26 |
| Sell* | 10,884 | £29.12537 | Negotiated Trade |
08:23:05 - 02-Feb-26 |
| Buy* | 71 | £29.2295 | Suspected BUY Trade |
08:21:23 - 02-Feb-26 |
| Buy* | 103 | £29.2295 | Suspected BUY Trade |
08:19:50 - 02-Feb-26 |
| Sell* | 118 | £29.12 | Automatic Execution |
08:07:21 - 02-Feb-26 |
| Sell* | 109 | £29.61 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 160 | £29.55 | Automatic Execution |
16:11:16 - 30-Jan-26 |
| Sell* | 100 | £29.5851 | Negotiated Trade |
15:51:55 - 30-Jan-26 |
| Sell* | 50 | £29.4937 | Negotiated Trade |
15:44:02 - 30-Jan-26 |
| Buy* | 3 | £29.4493 | Suspected BUY Trade |
15:34:52 - 30-Jan-26 |
| Buy* | 160 | £29.39 | Automatic Execution |
15:19:37 - 30-Jan-26 |
| Buy* | 74 | £29.39822 | Suspected BUY Trade |
15:15:31 - 30-Jan-26 |
| Sell* | 101 | £29.25019 | Negotiated Trade |
14:54:02 - 30-Jan-26 |
| Buy* | 125 | £29.32 | Automatic Execution |
14:51:22 - 30-Jan-26 |
| Buy* | 125 | £29.335 | Automatic Execution |
14:50:46 - 30-Jan-26 |
| Buy* | 69 | £29.3437 | Suspected BUY Trade |
14:08:53 - 30-Jan-26 |
| Buy* | 4 | £29.2947 | Suspected BUY Trade |
13:03:00 - 30-Jan-26 |
| Buy* | 109 | £29.265 | Automatic Execution |
12:52:43 - 30-Jan-26 |
| Buy* | 17 | £29.1484 | Suspected BUY Trade |
12:23:38 - 30-Jan-26 |
| Sell* | 40 | £29.015 | Automatic Execution |
11:30:58 - 30-Jan-26 |
| Sell* | 198 | £29.015 | Automatic Execution |
11:30:58 - 30-Jan-26 |
| Buy* | 6 | £29.08691 | Suspected BUY Trade |
10:56:50 - 30-Jan-26 |
| Buy* | 119 | £29.01 | Automatic Execution |
10:43:37 - 30-Jan-26 |
| Buy* | 68 | £29.04 | Suspected BUY Trade |
10:36:38 - 30-Jan-26 |
| Buy* | 119 | £28.95 | Automatic Execution |
10:19:21 - 30-Jan-26 |
| Sell* | 118 | £28.915 | Automatic Execution |
10:14:03 - 30-Jan-26 |
| Buy* | 119 | £29.09 | Automatic Execution |
09:25:23 - 30-Jan-26 |
| Buy* | 75 | £28.95 | Automatic Execution |
08:30:42 - 30-Jan-26 |
| Sell* | 76 | £28.95 | Automatic Execution |
08:29:29 - 30-Jan-26 |
| Sell* | 800 | £28.95 | Automatic Execution |
08:29:27 - 30-Jan-26 |
| Buy* | 43 | £28.9428 | Suspected BUY Trade |
08:21:51 - 30-Jan-26 |
| Buy* | 206 | £28.9788 | Suspected BUY Trade |
08:05:17 - 30-Jan-26 |
| Buy* | 33 | £29.62244 | Suspected BUY Trade |
16:28:54 - 29-Jan-26 |
| Buy* | 337 | £29.62546 | Suspected BUY Trade |
16:23:06 - 29-Jan-26 |
| Sell* | 101 | £29.61853 | Negotiated Trade |
16:13:30 - 29-Jan-26 |
| Sell* | 160 | £29.585 | Automatic Execution |
15:42:14 - 29-Jan-26 |
| Sell* | 160 | £29.575 | Automatic Execution |
15:41:02 - 29-Jan-26 |
| Buy* | 33 | £29.6396 | Suspected BUY Trade |
15:01:17 - 29-Jan-26 |
| Sell* | 160 | £29.69 | Automatic Execution |
14:58:03 - 29-Jan-26 |
| Buy* | 1,248 | £29.955 | Automatic Execution |
14:41:54 - 29-Jan-26 |
| Buy* | 25 | £29.95 | Automatic Execution |
14:41:51 - 29-Jan-26 |
| Buy* | 245 | £29.87 | Automatic Execution |
14:37:52 - 29-Jan-26 |
| Buy* | 160 | £29.885 | Automatic Execution |
14:37:38 - 29-Jan-26 |
| Buy* | 102 | £29.68 | Automatic Execution |
14:33:27 - 29-Jan-26 |
| Buy* | 168 | £29.58917 | Suspected BUY Trade |
13:37:33 - 29-Jan-26 |
| Buy* | 30 | £29.525 | Automatic Execution |
13:05:29 - 29-Jan-26 |
| Buy* | 87 | £29.525 | Automatic Execution |
13:05:29 - 29-Jan-26 |
| Buy* | 134 | £29.497 | Suspected BUY Trade |
12:07:37 - 29-Jan-26 |
| Sell* | 117 | £29.435 | Automatic Execution |
12:01:28 - 29-Jan-26 |
| Sell* | 206 | £29.465 | Automatic Execution |
12:01:28 - 29-Jan-26 |
| Sell* | 100 | £29.505 | Automatic Execution |
12:00:00 - 29-Jan-26 |
| Buy* | 72 | £29.475 | Automatic Execution |
10:42:55 - 29-Jan-26 |
| Buy* | 160 | £29.45 | Automatic Execution |
10:34:07 - 29-Jan-26 |
| Buy* | 33 | £29.4758 | Suspected BUY Trade |
10:20:59 - 29-Jan-26 |
| Buy* | 338 | £29.502 | Suspected BUY Trade |
09:57:50 - 29-Jan-26 |
| Buy* | 160 | £29.46 | Automatic Execution |
09:46:57 - 29-Jan-26 |
| Buy* | 117 | £29.455 | Automatic Execution |
09:46:57 - 29-Jan-26 |
| Buy* | 117 | £29.37 | Automatic Execution |
09:25:37 - 29-Jan-26 |
| Buy* | 34 | £29.35146 | Suspected BUY Trade |
09:19:57 - 29-Jan-26 |
| Buy* | 2,010 | £29.3457 | Suspected BUY Trade |
09:07:52 - 29-Jan-26 |
| Buy* | 1,550 | £29.35104 | Suspected BUY Trade |
09:07:15 - 29-Jan-26 |
| Sell* | 245 | £29.335 | Automatic Execution |
09:00:37 - 29-Jan-26 |
| Buy* | 101 | £29.35532 | Suspected BUY Trade |
08:57:45 - 29-Jan-26 |
| Buy* | 86 | £29.34 | Automatic Execution |
08:51:14 - 29-Jan-26 |
| Buy* | 160 | £29.305 | Automatic Execution |
08:44:46 - 29-Jan-26 |
| Buy* | 60 | £29.28 | Automatic Execution |
08:41:59 - 29-Jan-26 |
| Buy* | 341 | £29.2575 | Suspected BUY Trade |
08:32:59 - 29-Jan-26 |
| Buy* | 500 | £29.25643 | SI Trade |
08:32:32 - 29-Jan-26 |