| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £27.01 | Automatic Execution |
16:02:39 - 12-Dec-25 |
| Sell* | 31 | £27.2034 | Negotiated Trade |
10:56:55 - 12-Dec-25 |
| Buy* | 91 | £27.21047 | Suspected BUY Trade |
10:26:52 - 12-Dec-25 |
| Sell* | 551 | £27.252 | Negotiated Trade |
09:12:57 - 12-Dec-25 |
| Buy* | 80 | £27.26 | Automatic Execution |
08:50:28 - 12-Dec-25 |
| Buy* | 70 | £27.25 | Automatic Execution |
08:44:27 - 12-Dec-25 |
| Sell* | 100 | £27.0876 | Negotiated Trade |
16:05:55 - 11-Dec-25 |
| Sell* | 100 | £27.0884 | Negotiated Trade |
16:05:18 - 11-Dec-25 |
| Sell* | 200 | £27.05673 | Negotiated Trade |
16:04:08 - 11-Dec-25 |
| Buy* | 100 | £27.1156 | Suspected BUY Trade |
16:01:06 - 11-Dec-25 |
| Buy* | 77 | £27.14 | Automatic Execution |
16:00:17 - 11-Dec-25 |
| Sell* | 30 | £27.1262 | Negotiated Trade |
14:43:43 - 11-Dec-25 |
| Sell* | 80 | £27.105 | Automatic Execution |
14:32:50 - 10-Dec-25 |
| Sell* | 36 | £27.11218 | Negotiated Trade |
14:29:10 - 10-Dec-25 |
| Sell* | 242 | £27.09 | Automatic Execution |
14:11:24 - 10-Dec-25 |
| Sell* | 3 | £27.1263 | Negotiated Trade |
10:37:28 - 10-Dec-25 |
| Buy* | 47 | £27.158 | Suspected BUY Trade |
09:19:18 - 10-Dec-25 |
| Sell* | 111 | £27.12405 | Negotiated Trade |
08:23:57 - 10-Dec-25 |
| Sell* | 299 | £27.09872 | Negotiated Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 80 | £27.005 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 81 | £26.875 | Automatic Execution |
09:15:55 - 09-Dec-25 |
| Buy* | 81 | £26.87 | Automatic Execution |
09:15:50 - 09-Dec-25 |
| Buy* | 92 | £27.077 | Suspected BUY Trade |
15:46:44 - 08-Dec-25 |
| Buy* | 738 | £27.08244 | Suspected BUY Trade |
15:08:47 - 08-Dec-25 |
| Sell* | 920 | £27.103 | Negotiated Trade |
14:58:11 - 08-Dec-25 |
| Buy* | 7 | £27.10825 | Suspected BUY Trade |
14:16:01 - 08-Dec-25 |
| Buy* | 552 | £27.15814 | Suspected BUY Trade |
13:24:10 - 08-Dec-25 |
| Sell* | 80 | £27.15 | Automatic Execution |
11:35:07 - 08-Dec-25 |
| Buy* | 920 | £27.15581 | Suspected BUY Trade |
10:42:30 - 08-Dec-25 |
| Buy* | 80 | £27.205 | Automatic Execution |
09:41:49 - 08-Dec-25 |
| Sell* | 205 | £27.193 | Negotiated Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 11 | £27.50 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 1 | £27.24597 | Suspected BUY Trade |
11:56:30 - 05-Dec-25 |
| Buy* | 140 | £27.26446 | SI Trade |
10:40:23 - 05-Dec-25 |
| Buy* | 550 | £27.2388 | Suspected BUY Trade |
08:28:59 - 05-Dec-25 |
| Sell* | 70 | £27.245 | Automatic Execution |
08:19:17 - 05-Dec-25 |
| Sell* | 65 | £27.24873 | Negotiated Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 75 | £27.233 | Suspected BUY Trade |
14:42:34 - 04-Dec-25 |
| Sell* | 368 | £27.18725 | Negotiated Trade |
09:52:13 - 04-Dec-25 |
| Buy* | 25 | £27.2257 | Suspected BUY Trade |
09:29:56 - 04-Dec-25 |
| Sell* | 292 | £27.02657 | Negotiated Trade |
14:40:22 - 03-Dec-25 |
| Buy* | 13 | £26.955 | Suspected BUY Trade |
11:15:49 - 03-Dec-25 |
| Buy* | 74 | £26.97246 | Suspected BUY Trade |
10:58:00 - 03-Dec-25 |
| Buy* | 71 | £26.9557 | Suspected BUY Trade |
09:42:38 - 03-Dec-25 |
| Buy* | 81 | £26.965 | Automatic Execution |
08:26:25 - 03-Dec-25 |
| Buy* | 70 | £26.9829 | Suspected BUY Trade |
08:03:45 - 03-Dec-25 |
| Buy* | 46 | £26.98539 | Suspected BUY Trade |
08:00:23 - 03-Dec-25 |
| Buy* | 140 | £27.05 | Automatic Execution |
16:23:04 - 02-Dec-25 |
| Buy* | 169 | £27.015 | Automatic Execution |
16:07:32 - 02-Dec-25 |
| Buy* | 70 | £27.02 | Automatic Execution |
16:05:35 - 02-Dec-25 |
| Buy* | 70 | £27.02 | Automatic Execution |
16:05:35 - 02-Dec-25 |
| Buy* | 82 | £26.905 | Automatic Execution |
15:36:36 - 02-Dec-25 |
| Buy* | 84 | £26.92 | Automatic Execution |
15:29:12 - 02-Dec-25 |
| Buy* | 84 | £26.92 | Automatic Execution |
15:29:12 - 02-Dec-25 |
| Buy* | 126 | £26.92 | Automatic Execution |
15:29:07 - 02-Dec-25 |
| Sell* | 111 | £27.27 | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 146 | £27.3192 | Negotiated Trade |
15:00:20 - 01-Dec-25 |
| Sell* | 31 | £27.055 | Automatic Execution |
09:39:16 - 01-Dec-25 |
| Sell* | 80 | £27.06 | Automatic Execution |
09:39:16 - 01-Dec-25 |
| Sell* | 82 | £26.68 | Automatic Execution |
11:05:31 - 27-Nov-25 |
| Unknown* | 0 | £26.725 | SI Trade |
08:25:24 - 27-Nov-25 |
| Sell* | 82 | £26.725 | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Sell* | 170 | £26.69 | Automatic Execution |
15:30:00 - 26-Nov-25 |
| Sell* | 82 | £26.67 | Automatic Execution |
14:45:00 - 26-Nov-25 |
| Sell* | 75 | £26.61697 | Negotiated Trade |
12:05:25 - 26-Nov-25 |
| Sell* | 7 | £26.58 | Negotiated Trade |
11:51:52 - 26-Nov-25 |
| Sell* | 513 | £26.5691 | Negotiated Trade |
08:16:11 - 26-Nov-25 |
| Sell* | 44 | £26.515 | Negotiated Trade |
14:53:54 - 25-Nov-25 |
| Sell* | 33 | £26.4639 | Negotiated Trade |
14:49:27 - 25-Nov-25 |
| Sell* | 55 | £26.4782 | Negotiated Trade |
14:49:09 - 25-Nov-25 |
| Sell* | 39 | £26.4817 | Negotiated Trade |
14:48:56 - 25-Nov-25 |
| Sell* | 1,605 | £26.5949 | SI Trade |
14:16:41 - 25-Nov-25 |
| Buy* | 445 | £26.85 | Automatic Execution |
15:37:30 - 24-Nov-25 |
| Buy* | 170 | £26.705 | Automatic Execution |
15:00:16 - 24-Nov-25 |
| Buy* | 1,110 | £27.0093 | Suspected BUY Trade |
09:14:40 - 24-Nov-25 |
| Buy* | 740 | £27.011 | Suspected BUY Trade |
09:14:16 - 24-Nov-25 |
| Buy* | 427 | £26.8856 | Suspected BUY Trade |
16:28:40 - 21-Nov-25 |
| Buy* | 18 | £26.86323 | Suspected BUY Trade |
15:48:28 - 21-Nov-25 |
| Sell* | 2 | £26.9048 | Negotiated Trade |
15:05:35 - 21-Nov-25 |
| Buy* | 3 | £26.70925 | Suspected BUY Trade |
15:00:17 - 21-Nov-25 |
| Sell* | 5 | £26.699 | Negotiated Trade |
14:55:52 - 21-Nov-25 |
| Buy* | 9 | £26.7352 | Suspected BUY Trade |
14:49:40 - 21-Nov-25 |
| Sell* | 149 | £26.93245 | Negotiated Trade |
13:54:10 - 21-Nov-25 |
| Sell* | 81 | £26.915 | Automatic Execution |
12:07:18 - 21-Nov-25 |
| Sell* | 70 | £26.905 | Automatic Execution |
11:52:02 - 21-Nov-25 |
| Sell* | 70 | £26.905 | Automatic Execution |
11:52:02 - 21-Nov-25 |
| Sell* | 73 | £26.905 | Automatic Execution |
11:52:02 - 21-Nov-25 |
| Sell* | 73 | £26.905 | Automatic Execution |
11:52:02 - 21-Nov-25 |
| Buy* | 148 | £26.92232 | Suspected BUY Trade |
11:06:09 - 21-Nov-25 |
| Sell* | 400 | £26.8275 | Negotiated Trade |
10:28:31 - 21-Nov-25 |
| Sell* | 180 | £26.83 | Negotiated Trade |
10:23:57 - 21-Nov-25 |
| Sell* | 400 | £26.8555 | Negotiated Trade |
10:09:21 - 21-Nov-25 |
| Sell* | 200 | £26.8796 | Negotiated Trade |
09:50:48 - 21-Nov-25 |
| Buy* | 44 | £26.89 | Suspected BUY Trade |
08:42:38 - 21-Nov-25 |
| Buy* | 33 | £26.89 | Suspected BUY Trade |
08:41:36 - 21-Nov-25 |
| Buy* | 55 | £26.89 | Suspected BUY Trade |
08:41:08 - 21-Nov-25 |
| Buy* | 39 | £26.89 | Suspected BUY Trade |
08:40:41 - 21-Nov-25 |
| Buy* | 81 | £26.89 | Automatic Execution |
08:38:58 - 21-Nov-25 |
| Buy* | 81 | £26.89 | Automatic Execution |
08:38:51 - 21-Nov-25 |
| Buy* | 81 | £26.88 | Automatic Execution |
08:38:05 - 21-Nov-25 |
| Buy* | 81 | £26.855 | Automatic Execution |
08:27:17 - 21-Nov-25 |
| Sell* | 121 | £26.816 | Negotiated Trade |
08:21:22 - 21-Nov-25 |
| Buy* | 22 | £27.43525 | Suspected BUY Trade |
14:58:39 - 20-Nov-25 |
| Buy* | 115 | £27.36314 | Suspected BUY Trade |
14:24:00 - 20-Nov-25 |
| Sell* | 170 | £26.925 | Automatic Execution |
15:00:00 - 19-Nov-25 |
| Sell* | 250 | £26.8325 | Negotiated Trade |
14:42:21 - 19-Nov-25 |
| Sell* | 500 | £26.84202 | Negotiated Trade |
14:39:51 - 19-Nov-25 |
| Sell* | 400 | £26.8531 | Negotiated Trade |
14:33:09 - 19-Nov-25 |
| Sell* | 63 | £27.088 | Negotiated Trade |
13:33:43 - 19-Nov-25 |
| Sell* | 280 | £27.42055 | Negotiated Trade |
10:30:38 - 19-Nov-25 |
| Sell* | 81 | £27.155 | Uncrossing Trade |
16:35:23 - 18-Nov-25 |
| Sell* | 378 | £27.07528 | Negotiated Trade |
14:03:54 - 18-Nov-25 |
| Sell* | 81 | £27.145 | Automatic Execution |
11:36:21 - 18-Nov-25 |
| Sell* | 55 | £27.06545 | Negotiated Trade |
09:25:58 - 18-Nov-25 |
| Sell* | 1 | £27.0425 | Negotiated Trade |
09:05:27 - 18-Nov-25 |
| Buy* | 90 | £27.4767 | Suspected BUY Trade |
15:23:44 - 17-Nov-25 |
| Sell* | 167 | £27.48 | Automatic Execution |
15:06:18 - 17-Nov-25 |
| Sell* | 3 | £27.48 | Automatic Execution |
15:06:18 - 17-Nov-25 |
| Buy* | 500 | £27.47084 | Suspected BUY Trade |
14:56:53 - 17-Nov-25 |
| Buy* | 166 | £27.48 | Automatic Execution |
14:34:53 - 17-Nov-25 |
| Buy* | 79 | £27.49 | Automatic Execution |
14:33:42 - 17-Nov-25 |
| Sell* | 79 | £27.595 | Automatic Execution |
12:30:09 - 17-Nov-25 |
| Buy* | 11 | £27.56209 | Suspected BUY Trade |
09:12:42 - 17-Nov-25 |
| Sell* | 11 | £27.5532 | Negotiated Trade |
08:57:17 - 17-Nov-25 |
| Sell* | 146 | £27.625 | Automatic Execution |
08:35:06 - 17-Nov-25 |
| Sell* | 70 | £27.625 | Automatic Execution |
08:35:06 - 17-Nov-25 |
| Sell* | 70 | £27.615 | Automatic Execution |
08:30:00 - 17-Nov-25 |
| Buy* | 728 | £27.43359 | Suspected BUY Trade |
15:37:52 - 14-Nov-25 |
| Buy* | 72 | £27.265 | Automatic Execution |
14:30:30 - 14-Nov-25 |
| Buy* | 80 | £27.265 | Automatic Execution |
14:30:30 - 14-Nov-25 |
| Buy* | 80 | £27.26 | Automatic Execution |
14:30:30 - 14-Nov-25 |
| Buy* | 1,800 | £27.265 | Automatic Execution |
14:30:30 - 14-Nov-25 |
| Buy* | 54 | £27.265 | Automatic Execution |
14:30:30 - 14-Nov-25 |
| Sell* | 80 | £27.475 | Automatic Execution |
11:46:28 - 14-Nov-25 |
| Buy* | 50 | £27.48247 | Suspected BUY Trade |
09:51:46 - 14-Nov-25 |
| Buy* | 900 | £27.38 | Automatic Execution |
09:12:56 - 14-Nov-25 |
| Buy* | 80 | £27.38 | Automatic Execution |
09:12:56 - 14-Nov-25 |
| Buy* | 2,877 | £27.51 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Buy* | 170 | £27.235 | Automatic Execution |
14:26:38 - 13-Nov-25 |
| Buy* | 34 | £27.225 | Automatic Execution |
14:26:38 - 13-Nov-25 |
| Buy* | 205 | £27.225 | Automatic Execution |
14:26:38 - 13-Nov-25 |
| Buy* | 700 | £27.195 | Automatic Execution |
14:25:04 - 13-Nov-25 |
| Sell* | 3,371 | £27.1127 | Negotiated Trade |
08:14:35 - 13-Nov-25 |
| Sell* | 500 | £27.2779 | Negotiated Trade |
16:13:47 - 12-Nov-25 |
| Sell* | 500 | £27.32488 | Negotiated Trade |
16:05:14 - 12-Nov-25 |
| Sell* | 500 | £27.3398 | Negotiated Trade |
16:00:50 - 12-Nov-25 |
| Sell* | 500 | £27.3282 | Negotiated Trade |
16:00:07 - 12-Nov-25 |
| Buy* | 549 | £27.401 | Suspected BUY Trade |
15:41:04 - 12-Nov-25 |
| Sell* | 300 | £27.4331 | Negotiated Trade |
15:21:18 - 12-Nov-25 |
| Sell* | 121 | £27.52 | Automatic Execution |
14:41:30 - 12-Nov-25 |
| Sell* | 33 | £27.5125 | Negotiated Trade |
14:22:32 - 12-Nov-25 |
| Sell* | 170 | £27.515 | Automatic Execution |
14:20:28 - 12-Nov-25 |
| Sell* | 170 | £27.52 | Automatic Execution |
14:04:51 - 12-Nov-25 |
| Buy* | 800 | £27.55216 | Suspected BUY Trade |
14:00:53 - 12-Nov-25 |
| Buy* | 160 | £27.5859 | Suspected BUY Trade |
13:48:50 - 12-Nov-25 |
| Buy* | 380 | £27.59878 | Suspected BUY Trade |
13:36:02 - 12-Nov-25 |
| Buy* | 500 | £27.58183 | Suspected BUY Trade |
13:04:36 - 12-Nov-25 |
| Sell* | 8 | £27.47432 | Negotiated Trade |
11:27:02 - 12-Nov-25 |
| Sell* | 27 | £27.4788 | Negotiated Trade |
10:46:06 - 12-Nov-25 |
| Sell* | 3 | £27.498 | Negotiated Trade |
10:38:20 - 12-Nov-25 |
| Sell* | 31 | £27.505 | Automatic Execution |
09:47:30 - 12-Nov-25 |
| Sell* | 342 | £27.505 | Automatic Execution |
09:47:30 - 12-Nov-25 |
| Sell* | 79 | £27.51 | Automatic Execution |
09:47:30 - 12-Nov-25 |
| Sell* | 170 | £27.52 | Automatic Execution |
09:47:30 - 12-Nov-25 |
| Sell* | 79 | £27.525 | Automatic Execution |
09:47:30 - 12-Nov-25 |
| Sell* | 79 | £27.53 | Automatic Execution |
09:47:30 - 12-Nov-25 |
| Sell* | 79 | £27.545 | Automatic Execution |
09:43:21 - 12-Nov-25 |
| Sell* | 13 | £27.535 | Automatic Execution |
09:29:13 - 12-Nov-25 |
| Sell* | 10 | £27.40125 | Negotiated Trade |
08:05:48 - 12-Nov-25 |
| Buy* | 97 | £27.615 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 1,000 | £27.5813 | Suspected BUY Trade |
16:12:41 - 11-Nov-25 |
| Buy* | 840 | £27.5967 | Suspected BUY Trade |
16:11:34 - 11-Nov-25 |
| Buy* | 400 | £27.5265 | Suspected BUY Trade |
15:47:26 - 11-Nov-25 |
| Buy* | 80 | £27.30 | Automatic Execution |
12:25:49 - 11-Nov-25 |
| Sell* | 187 | £27.24438 | Negotiated Trade |
11:52:35 - 11-Nov-25 |
| Buy* | 3 | £27.26989 | Suspected BUY Trade |
11:20:27 - 11-Nov-25 |
| Buy* | 4 | £27.26989 | Suspected BUY Trade |
11:20:26 - 11-Nov-25 |
| Sell* | 1 | £27.22725 | Negotiated Trade |
10:27:27 - 11-Nov-25 |
| Sell* | 232 | £26.91 | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Buy* | 187 | £26.7178 | Suspected BUY Trade |
15:20:53 - 10-Nov-25 |
| Buy* | 75 | £26.6577 | Suspected BUY Trade |
15:07:08 - 10-Nov-25 |
| Sell* | 71 | £26.92275 | Negotiated Trade |
11:41:18 - 10-Nov-25 |
| Sell* | 100 | £26.92377 | Negotiated Trade |
11:32:12 - 10-Nov-25 |
| Sell* | 38 | £26.92187 | Negotiated Trade |
11:31:53 - 10-Nov-25 |
| Sell* | 27 | £26.97775 | Negotiated Trade |
10:44:41 - 10-Nov-25 |
| Buy* | 184 | £27.02761 | Suspected BUY Trade |
10:34:22 - 10-Nov-25 |
| Buy* | 555 | £26.9867 | Suspected BUY Trade |
09:17:03 - 10-Nov-25 |
| Sell* | 1 | £26.91325 | Negotiated Trade |
09:02:23 - 10-Nov-25 |
| Sell* | 81 | £26.92 | Automatic Execution |
08:41:51 - 10-Nov-25 |
| Sell* | 81 | £26.94 | Automatic Execution |
08:36:56 - 10-Nov-25 |
| Sell* | 70 | £26.935 | Automatic Execution |
08:19:39 - 10-Nov-25 |
| Buy* | 36 | £26.81845 | Suspected BUY Trade |
16:17:17 - 07-Nov-25 |
| Buy* | 125 | £26.8646 | Suspected BUY Trade |
16:02:59 - 07-Nov-25 |
| Sell* | 164 | £26.935 | Automatic Execution |
15:00:39 - 07-Nov-25 |
| Sell* | 8 | £26.61186 | Negotiated Trade |
14:43:02 - 07-Nov-25 |
| Sell* | 787 | £26.6632 | Negotiated Trade |
13:48:34 - 07-Nov-25 |
| Buy* | 859 | £26.7309 | Suspected BUY Trade |
11:59:02 - 07-Nov-25 |
| Buy* | 82 | £26.735 | Automatic Execution |
08:42:06 - 07-Nov-25 |
| Buy* | 82 | £26.73 | Automatic Execution |
08:41:08 - 07-Nov-25 |
| Sell* | 200 | £26.7171 | Negotiated Trade |
15:59:17 - 06-Nov-25 |