| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | £25.68 | Uncrossing Trade |
16:35:27 - 22-Sep-25 |
| Sell* | 435 | £25.625 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Sell* | 84 | £25.665 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Sell* | 84 | £25.785 | Automatic Execution |
08:22:12 - 22-Sep-25 |
| Sell* | 284 | £25.978 | Negotiated Trade |
11:12:18 - 19-Sep-25 |
| Buy* | 140 | £26.04965 | Suspected BUY Trade |
14:24:23 - 18-Sep-25 |
| Sell* | 319 | £26.05 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 156 | £26.07538 | Negotiated Trade |
13:39:31 - 18-Sep-25 |
| Sell* | 35 | £25.964 | Negotiated Trade |
11:00:31 - 18-Sep-25 |
| Sell* | 28 | £25.964 | Negotiated Trade |
10:59:26 - 18-Sep-25 |
| Buy* | 70 | £26.065 | Automatic Execution |
09:59:26 - 18-Sep-25 |
| Buy* | 83 | £26.06 | Automatic Execution |
09:59:25 - 18-Sep-25 |
| Buy* | 83 | £26.06 | Automatic Execution |
09:58:00 - 18-Sep-25 |
| Buy* | 83 | £26.05 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Sell* | 3 | £25.93275 | Negotiated Trade |
09:00:18 - 18-Sep-25 |
| Sell* | 1 | £25.998 | Negotiated Trade |
08:03:06 - 18-Sep-25 |
| Sell* | 2 | £25.998 | Negotiated Trade |
08:01:47 - 18-Sep-25 |
| Buy* | 90 | £25.81 | Suspected BUY Trade |
16:21:15 - 17-Sep-25 |
| Buy* | 67 | £25.81 | Suspected BUY Trade |
16:18:25 - 17-Sep-25 |
| Buy* | 258 | £25.7959 | Suspected BUY Trade |
16:17:21 - 17-Sep-25 |
| Buy* | 5 | £25.905 | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Buy* | 175 | £25.905 | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 97 | £25.79485 | Negotiated Trade |
14:34:30 - 17-Sep-25 |
| Buy* | 1,000 | £25.792 | Suspected BUY Trade |
12:12:22 - 17-Sep-25 |
| Sell* | 75 | £25.55795 | Negotiated Trade |
15:07:28 - 16-Sep-25 |
| Sell* | 408 | £25.37894 | Negotiated Trade |
11:50:52 - 16-Sep-25 |
| Buy* | 100 | £25.61519 | Suspected BUY Trade |
16:06:31 - 15-Sep-25 |
| Sell* | 297 | £25.57609 | Negotiated Trade |
12:10:44 - 15-Sep-25 |
| Sell* | 93 | £25.57307 | Negotiated Trade |
12:09:02 - 15-Sep-25 |
| Sell* | 2 | £25.672 | Negotiated Trade |
09:44:24 - 15-Sep-25 |
| Buy* | 1,355 | £25.80458 | Suspected BUY Trade |
15:18:25 - 12-Sep-25 |
| Sell* | 83 | £25.965 | Automatic Execution |
14:32:51 - 12-Sep-25 |
| Buy* | 83 | £25.755 | Automatic Execution |
10:14:54 - 12-Sep-25 |
| Buy* | 37 | £25.74491 | Suspected BUY Trade |
10:02:05 - 12-Sep-25 |
| Buy* | 1 | £25.66971 | Suspected BUY Trade |
08:15:16 - 12-Sep-25 |
| Sell* | 174 | £25.59332 | SI Trade |
14:14:09 - 11-Sep-25 |
| Buy* | 190 | £25.44 | Automatic Execution |
16:09:19 - 10-Sep-25 |
| Sell* | 190 | £25.61 | Automatic Execution |
15:30:00 - 10-Sep-25 |
| Sell* | 203 | £25.3845 | Negotiated Trade |
14:14:05 - 10-Sep-25 |
| Buy* | 154 | £25.395 | Automatic Execution |
13:32:27 - 10-Sep-25 |
| Buy* | 186 | £25.395 | Automatic Execution |
13:32:27 - 10-Sep-25 |
| Buy* | 3 | £25.39341 | Suspected BUY Trade |
10:19:48 - 10-Sep-25 |
| Buy* | 1 | £25.39341 | Suspected BUY Trade |
10:19:46 - 10-Sep-25 |
| Sell* | 153 | £25.39 | Automatic Execution |
09:00:00 - 10-Sep-25 |
| Sell* | 190 | £25.385 | Automatic Execution |
08:33:33 - 10-Sep-25 |
| Sell* | 85 | £25.39 | Automatic Execution |
08:05:53 - 10-Sep-25 |
| Sell* | 85 | £25.395 | Automatic Execution |
08:05:45 - 10-Sep-25 |
| Sell* | 85 | £25.39 | Automatic Execution |
08:05:23 - 10-Sep-25 |
| Sell* | 190 | £25.40 | Automatic Execution |
08:05:23 - 10-Sep-25 |
| Sell* | 85 | £25.405 | Automatic Execution |
08:05:23 - 10-Sep-25 |
| Buy* | 190 | £25.32 | Automatic Execution |
14:04:30 - 09-Sep-25 |
| Sell* | 560 | £25.23265 | Negotiated Trade |
12:58:45 - 09-Sep-25 |
| Sell* | 175 | £25.195 | Automatic Execution |
12:25:13 - 09-Sep-25 |
| Sell* | 33 | £25.16675 | Negotiated Trade |
10:33:13 - 09-Sep-25 |
| Buy* | 120 | £25.25382 | Suspected BUY Trade |
08:15:05 - 09-Sep-25 |
| Sell* | 115 | £25.07362 | Negotiated Trade |
15:40:12 - 08-Sep-25 |
| Sell* | 6 | £25.08625 | Negotiated Trade |
14:52:04 - 08-Sep-25 |
| Sell* | 39 | £25.4137 | Negotiated Trade |
12:09:02 - 08-Sep-25 |
| Sell* | 1 | £25.40 | SI Trade |
09:01:50 - 08-Sep-25 |
| Sell* | 1 | £25.40 | SI Trade |
09:00:26 - 08-Sep-25 |
| Buy* | 300 | £25.67681 | Suspected BUY Trade |
14:06:53 - 05-Sep-25 |
| Buy* | 7 | £25.71 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 245 | £25.71 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Sell* | 180 | £25.645 | Automatic Execution |
13:53:44 - 05-Sep-25 |
| Sell* | 84 | £25.65 | Automatic Execution |
13:53:44 - 05-Sep-25 |
| Sell* | 37 | £25.665 | Automatic Execution |
13:53:27 - 05-Sep-25 |
| Sell* | 47 | £25.665 | Automatic Execution |
13:53:27 - 05-Sep-25 |
| Sell* | 84 | £25.67 | Automatic Execution |
13:53:26 - 05-Sep-25 |
| Sell* | 252 | £25.675 | Automatic Execution |
13:53:25 - 05-Sep-25 |
| Buy* | 2,000 | £25.90584 | Suspected BUY Trade |
15:22:04 - 04-Sep-25 |
| Buy* | 38 | £25.90655 | Suspected BUY Trade |
14:41:57 - 04-Sep-25 |
| Sell* | 1 | £25.79675 | Negotiated Trade |
11:01:46 - 04-Sep-25 |
| Buy* | 84 | £25.79 | Automatic Execution |
10:16:02 - 04-Sep-25 |
| Buy* | 84 | £25.79 | Automatic Execution |
10:16:00 - 04-Sep-25 |
| Buy* | 84 | £25.81 | Automatic Execution |
08:33:29 - 04-Sep-25 |
| Buy* | 38 | £25.86354 | Suspected BUY Trade |
16:19:12 - 03-Sep-25 |
| Sell* | 517 | £25.87511 | Negotiated Trade |
16:18:50 - 03-Sep-25 |
| Sell* | 27 | £25.89228 | Negotiated Trade |
15:26:46 - 03-Sep-25 |
| Sell* | 214 | £26.185 | Automatic Execution |
14:50:26 - 03-Sep-25 |
| Sell* | 214 | £26.185 | Automatic Execution |
14:50:26 - 03-Sep-25 |
| Sell* | 130 | £26.185 | Automatic Execution |
14:50:26 - 03-Sep-25 |
| Sell* | 34 | £26.185 | Automatic Execution |
14:50:26 - 03-Sep-25 |
| Sell* | 197 | £26.185 | Automatic Execution |
14:50:26 - 03-Sep-25 |
| Sell* | 150 | £26.185 | Automatic Execution |
14:50:25 - 03-Sep-25 |
| Buy* | 1 | £26.305 | Suspected BUY Trade |
11:43:32 - 03-Sep-25 |
| Sell* | 82 | £26.365 | Automatic Execution |
10:33:07 - 03-Sep-25 |
| Sell* | 82 | £26.44 | Automatic Execution |
09:04:18 - 03-Sep-25 |
| Sell* | 162 | £26.28 | Automatic Execution |
14:46:38 - 02-Sep-25 |
| Sell* | 79 | £26.5581 | Negotiated Trade |
10:44:49 - 02-Sep-25 |
| Buy* | 81 | £26.575 | Automatic Execution |
09:58:57 - 02-Sep-25 |
| Buy* | 81 | £26.495 | Automatic Execution |
09:00:19 - 02-Sep-25 |
| Buy* | 180 | £26.495 | Automatic Execution |
09:00:19 - 02-Sep-25 |
| Buy* | 180 | £26.49 | Automatic Execution |
08:37:36 - 02-Sep-25 |
| Buy* | 180 | £26.46 | Automatic Execution |
08:26:43 - 02-Sep-25 |
| Buy* | 180 | £26.44 | Automatic Execution |
08:21:07 - 02-Sep-25 |
| Sell* | 8 | £26.34875 | Negotiated Trade |
08:11:20 - 02-Sep-25 |
| Buy* | 152 | £26.301 | Suspected BUY Trade |
12:19:11 - 01-Sep-25 |
| Buy* | 75 | £26.2943 | SI Trade |
11:30:50 - 01-Sep-25 |
| Sell* | 300 | £26.2197 | Negotiated Trade |
08:29:40 - 01-Sep-25 |
| Buy* | 5 | £26.24108 | Suspected BUY Trade |
08:12:22 - 01-Sep-25 |
| Sell* | 231 | £26.36 | Automatic Execution |
15:01:51 - 29-Aug-25 |
| Buy* | 82 | £26.20 | Automatic Execution |
11:52:12 - 29-Aug-25 |
| Buy* | 180 | £26.175 | Automatic Execution |
11:41:33 - 29-Aug-25 |
| Buy* | 180 | £26.175 | Automatic Execution |
11:36:30 - 29-Aug-25 |
| Buy* | 82 | £26.155 | Automatic Execution |
10:41:13 - 29-Aug-25 |
| Buy* | 1,000 | £26.15 | Automatic Execution |
10:40:30 - 29-Aug-25 |
| Buy* | 67 | £26.105 | Automatic Execution |
08:50:29 - 29-Aug-25 |
| Sell* | 82 | £25.89 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Buy* | 5 | £26.00175 | Suspected BUY Trade |
14:19:36 - 28-Aug-25 |
| Buy* | 1,250 | £25.9745 | Suspected BUY Trade |
14:14:17 - 28-Aug-25 |
| Sell* | 17 | £25.9158 | Negotiated Trade |
13:48:15 - 28-Aug-25 |
| Buy* | 82 | £26.03 | Automatic Execution |
09:11:49 - 28-Aug-25 |
| Buy* | 84 | £25.865 | Suspected BUY Trade |
16:35:13 - 27-Aug-25 |
| Sell* | 21 | £25.8274 | Negotiated Trade |
16:27:59 - 27-Aug-25 |
| Buy* | 1,931 | £25.8885 | Suspected BUY Trade |
16:08:30 - 27-Aug-25 |
| Sell* | 1 | £25.69 | SI Trade |
14:30:30 - 27-Aug-25 |
| Buy* | 84 | £25.715 | Automatic Execution |
10:04:25 - 27-Aug-25 |
| Sell* | 4 | £25.725 | Automatic Execution |
09:28:37 - 27-Aug-25 |
| Sell* | 83 | £25.725 | Automatic Execution |
09:28:37 - 27-Aug-25 |
| Buy* | 83 | £25.73 | Automatic Execution |
08:59:04 - 27-Aug-25 |
| Sell* | 380 | £25.56 | Automatic Execution |
15:50:24 - 26-Aug-25 |
| Buy* | 380 | £25.59 | Automatic Execution |
15:08:38 - 26-Aug-25 |
| Sell* | 172 | £25.56477 | Negotiated Trade |
12:42:57 - 26-Aug-25 |
| Sell* | 28 | £25.585 | Automatic Execution |
11:07:58 - 26-Aug-25 |
| Sell* | 70 | £25.585 | Automatic Execution |
11:07:58 - 26-Aug-25 |
| Sell* | 1 | £25.6565 | Negotiated Trade |
09:00:24 - 26-Aug-25 |
| Sell* | 3 | £25.68681 | Negotiated Trade |
08:40:49 - 26-Aug-25 |
| Buy* | 70 | £25.695 | Automatic Execution |
08:09:58 - 26-Aug-25 |
| Buy* | 220 | £25.38725 | Suspected BUY Trade |
13:49:12 - 22-Aug-25 |
| Buy* | 401 | £25.35263 | Suspected BUY Trade |
11:29:35 - 22-Aug-25 |
| Buy* | 86 | £25.145 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Sell* | 180 | £25.025 | Automatic Execution |
14:34:54 - 21-Aug-25 |
| Sell* | 15 | £24.9537 | Negotiated Trade |
10:15:42 - 21-Aug-25 |
| Sell* | 86 | £25.055 | Automatic Execution |
08:17:57 - 21-Aug-25 |
| Buy* | 1 | £24.995 | Suspected BUY Trade |
16:35:16 - 20-Aug-25 |
| Sell* | 81 | £25.005 | Automatic Execution |
16:28:57 - 20-Aug-25 |
| Sell* | 81 | £25.005 | Automatic Execution |
16:28:57 - 20-Aug-25 |
| Sell* | 68 | £24.92664 | Negotiated Trade |
15:22:56 - 20-Aug-25 |
| Buy* | 693 | £24.93003 | Suspected BUY Trade |
15:21:05 - 20-Aug-25 |
| Buy* | 153 | £24.9284 | Suspected BUY Trade |
15:20:09 - 20-Aug-25 |
| Buy* | 86 | £24.97 | Automatic Execution |
15:08:48 - 20-Aug-25 |
| Buy* | 86 | £24.945 | Automatic Execution |
15:05:35 - 20-Aug-25 |
| Sell* | 5 | £24.98265 | Negotiated Trade |
14:46:50 - 20-Aug-25 |
| Buy* | 39 | £24.845 | Automatic Execution |
14:15:05 - 20-Aug-25 |
| Buy* | 180 | £24.845 | Automatic Execution |
14:15:05 - 20-Aug-25 |
| Buy* | 39 | £24.865 | Automatic Execution |
12:57:00 - 20-Aug-25 |
| Buy* | 4 | £24.795 | Suspected BUY Trade |
10:52:55 - 20-Aug-25 |
| Buy* | 161 | £24.7793 | Suspected BUY Trade |
10:46:58 - 20-Aug-25 |
| Sell* | 14 | £24.7731 | Negotiated Trade |
09:52:34 - 20-Aug-25 |
| Sell* | 87 | £24.76 | Automatic Execution |
08:59:30 - 20-Aug-25 |
| Sell* | 87 | £24.77 | Uncrossing Trade |
16:35:13 - 19-Aug-25 |
| Sell* | 23 | £24.7791 | Negotiated Trade |
16:12:29 - 19-Aug-25 |
| Sell* | 180 | £24.635 | Automatic Execution |
14:25:23 - 19-Aug-25 |
| Sell* | 171 | £24.6305 | Negotiated Trade |
13:59:28 - 19-Aug-25 |
| Sell* | 180 | £24.605 | Automatic Execution |
12:03:19 - 19-Aug-25 |
| Sell* | 87 | £24.605 | Automatic Execution |
12:03:19 - 19-Aug-25 |
| Sell* | 140 | £24.62 | Automatic Execution |
11:39:00 - 19-Aug-25 |
| Sell* | 180 | £24.625 | Automatic Execution |
11:36:01 - 19-Aug-25 |
| Sell* | 180 | £24.625 | Automatic Execution |
11:35:11 - 19-Aug-25 |
| Sell* | 38 | £24.6115 | Negotiated Trade |
10:01:45 - 19-Aug-25 |
| Sell* | 4 | £24.6115 | Negotiated Trade |
10:01:42 - 19-Aug-25 |
| Buy* | 174 | £24.745 | Suspected BUY Trade |
16:35:12 - 18-Aug-25 |
| Buy* | 87 | £24.62 | Automatic Execution |
14:59:08 - 18-Aug-25 |
| Buy* | 87 | £24.615 | Automatic Execution |
14:51:37 - 18-Aug-25 |
| Buy* | 87 | £24.615 | Automatic Execution |
14:49:07 - 18-Aug-25 |
| Sell* | 87 | £24.62 | Automatic Execution |
14:46:31 - 18-Aug-25 |
| Buy* | 174 | £24.56 | Automatic Execution |
14:42:35 - 18-Aug-25 |
| Buy* | 300 | £24.7645 | Suspected BUY Trade |
11:44:23 - 18-Aug-25 |
| Sell* | 200 | £24.74877 | Negotiated Trade |
11:43:32 - 18-Aug-25 |
| Sell* | 200 | £24.74877 | Negotiated Trade |
11:43:19 - 18-Aug-25 |
| Sell* | 150 | £24.76 | Negotiated Trade |
10:52:18 - 18-Aug-25 |
| Sell* | 517 | £24.7265 | Negotiated Trade |
10:01:44 - 18-Aug-25 |
| Sell* | 12 | £24.7265 | Negotiated Trade |
10:01:44 - 18-Aug-25 |
| Sell* | 87 | £24.685 | Automatic Execution |
08:34:38 - 18-Aug-25 |
| Sell* | 203 | £24.7113 | Negotiated Trade |
14:14:17 - 15-Aug-25 |
| Sell* | 7 | £24.753 | Negotiated Trade |
10:02:25 - 15-Aug-25 |
| Sell* | 131 | £24.7578 | Negotiated Trade |
10:01:53 - 15-Aug-25 |
| Sell* | 2,602 | £24.7579 | Negotiated Trade |
10:01:47 - 15-Aug-25 |
| Sell* | 8,249 | £24.758 | Negotiated Trade |
10:01:42 - 15-Aug-25 |
| Sell* | 1 | £24.7545 | Negotiated Trade |
09:00:15 - 15-Aug-25 |
| Buy* | 45 | £24.8355 | Suspected BUY Trade |
09:00:14 - 15-Aug-25 |
| Sell* | 19 | £24.64025 | Negotiated Trade |
08:01:10 - 15-Aug-25 |
| Sell* | 186 | £24.64025 | Negotiated Trade |
08:01:04 - 15-Aug-25 |
| Sell* | 10 | £24.5865 | Negotiated Trade |
15:01:18 - 14-Aug-25 |
| Sell* | 299 | £24.65139 | Negotiated Trade |
13:45:36 - 14-Aug-25 |
| Sell* | 180 | £24.64 | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Sell* | 87 | £24.645 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 255 | £24.706 | Negotiated Trade |
13:12:11 - 14-Aug-25 |
| Buy* | 87 | £24.745 | Automatic Execution |
10:58:47 - 14-Aug-25 |
| Sell* | 180 | £24.705 | Automatic Execution |
10:16:36 - 14-Aug-25 |
| Sell* | 9 | £24.70725 | Negotiated Trade |
10:01:59 - 14-Aug-25 |
| Sell* | 2 | £24.71675 | Negotiated Trade |
10:01:12 - 14-Aug-25 |
| Sell* | 4,172 | £24.7168 | Negotiated Trade |
10:01:04 - 14-Aug-25 |
| Sell* | 2,177 | £24.71675 | Negotiated Trade |
10:01:02 - 14-Aug-25 |
| Sell* | 4 | £24.71675 | Negotiated Trade |
10:01:02 - 14-Aug-25 |
| Sell* | 434 | £24.71675 | Negotiated Trade |
10:00:46 - 14-Aug-25 |
| Buy* | 249 | £24.743 | Suspected BUY Trade |
08:34:40 - 14-Aug-25 |
| Buy* | 832 | £24.71 | Automatic Execution |
08:25:27 - 14-Aug-25 |
| Buy* | 168 | £24.705 | Automatic Execution |
08:25:27 - 14-Aug-25 |
| Sell* | 81 | £24.70 | Automatic Execution |
08:24:41 - 14-Aug-25 |