Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $energ (GXLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £36.035 Suspected BUY Trade
 16:35:14 - 02-Apr-26
Sell* 635 £36.06 Ordinary
 16:18:59 - 02-Apr-26
Sell* 95 £36.0766 Negotiated Trade
 15:59:40 - 02-Apr-26
Buy* 55 £36.15281 Suspected BUY Trade
 15:48:12 - 02-Apr-26
Buy* 11 £36.1661 Suspected BUY Trade
 15:46:36 - 02-Apr-26
Sell* 271 £36.14474 Negotiated Trade
 15:43:21 - 02-Apr-26
Sell* 2 £36.775 Negotiated Trade
 14:16:36 - 02-Apr-26
Sell* 800 £36.7864 Negotiated Trade
 14:10:52 - 02-Apr-26
Buy* 135 £36.87579 Suspected BUY Trade
 14:04:23 - 02-Apr-26
Sell* 74 £36.825 Automatic Execution
 13:55:31 - 02-Apr-26
Buy* 120 £36.845 Automatic Execution
 13:41:27 - 02-Apr-26
Sell* 232 £36.795 Automatic Execution
 13:28:23 - 02-Apr-26
Sell* 237 £36.805 Automatic Execution
 13:27:56 - 02-Apr-26
Sell* 120 £36.83 Automatic Execution
 13:23:49 - 02-Apr-26
Sell* 120 £36.87 Automatic Execution
 13:03:03 - 02-Apr-26
Sell* 62 £36.885 Automatic Execution
 13:02:52 - 02-Apr-26
Buy* 80 £36.9838 Suspected BUY Trade
 12:54:03 - 02-Apr-26
Buy* 80 £37.031 Suspected BUY Trade
 12:40:45 - 02-Apr-26
Buy* 45 £37.08 Automatic Execution
 12:29:25 - 02-Apr-26
Buy* 75 £37.08 Automatic Execution
 12:29:25 - 02-Apr-26
Buy* 1,019 £36.985 Automatic Execution
 12:08:54 - 02-Apr-26
Buy* 100 £36.985 Automatic Execution
 12:08:54 - 02-Apr-26
Buy* 600 £36.985 Automatic Execution
 12:08:51 - 02-Apr-26
Buy* 131 £36.955 Automatic Execution
 12:06:36 - 02-Apr-26
Buy* 150 £36.97 Automatic Execution
 12:05:58 - 02-Apr-26
Buy* 150 £36.955 Automatic Execution
 12:05:36 - 02-Apr-26
Buy* 50 £36.955 Automatic Execution
 12:05:36 - 02-Apr-26
Sell* 120 £36.885 Automatic Execution
 12:01:03 - 02-Apr-26
Sell* 1,400 £36.93 Automatic Execution
 11:29:05 - 02-Apr-26
Sell* 176 £36.93 Automatic Execution
 11:29:05 - 02-Apr-26
Buy* 125 £36.931 Suspected BUY Trade
 11:12:54 - 02-Apr-26
Sell* 200 £36.87175 Negotiated Trade
 11:07:44 - 02-Apr-26
Buy* 81 £36.8893 Suspected BUY Trade
 10:44:32 - 02-Apr-26
Buy* 1,874 £36.895 Automatic Execution
 10:42:44 - 02-Apr-26
Buy* 3,567 £36.895 Automatic Execution
 10:42:44 - 02-Apr-26
Buy* 120 £36.89 Automatic Execution
 10:38:36 - 02-Apr-26
Buy* 120 £36.845 Automatic Execution
 10:31:23 - 02-Apr-26
Buy* 91 £36.85 Automatic Execution
 10:31:17 - 02-Apr-26
Buy* 54 £36.8695 Suspected BUY Trade
 10:28:05 - 02-Apr-26
Sell* 213 £36.86059 Negotiated Trade
 10:11:13 - 02-Apr-26
Sell* 250 £36.87555 Negotiated Trade
 10:10:38 - 02-Apr-26
Buy* 135 £36.86942 Suspected BUY Trade
 09:55:48 - 02-Apr-26
Sell* 272 £36.84101 Negotiated Trade
 09:54:45 - 02-Apr-26
Buy* 28 £36.675 Automatic Execution
 09:15:51 - 02-Apr-26
Buy* 92 £36.675 Automatic Execution
 09:15:51 - 02-Apr-26
Buy* 501 £36.71 Automatic Execution
 09:00:00 - 02-Apr-26
Sell* 206 £36.67426 Negotiated Trade
 08:51:45 - 02-Apr-26
Buy* 105 £36.74 Automatic Execution
 08:34:02 - 02-Apr-26
Buy* 59 £36.67 Automatic Execution
 08:29:14 - 02-Apr-26
Buy* 59 £36.665 Automatic Execution
 08:25:47 - 02-Apr-26
Buy* 59 £36.66 Automatic Execution
 08:15:56 - 02-Apr-26
Sell* 500 £36.67642 Negotiated Trade
 08:08:11 - 02-Apr-26
Sell* 354 £36.6905 Negotiated Trade
 08:03:47 - 02-Apr-26
Sell* 13 £36.69175 Negotiated Trade
 08:02:46 - 02-Apr-26
Sell* 15 £36.69175 Negotiated Trade
 08:02:45 - 02-Apr-26
Buy* 43 £35.64 Suspected BUY Trade
 16:35:02 - 01-Apr-26
Buy* 500 £35.6304 Suspected BUY Trade
 16:29:28 - 01-Apr-26
Buy* 252 £35.69094 Suspected BUY Trade
 16:27:00 - 01-Apr-26
Sell* 55 £35.62524 Negotiated Trade
 16:18:40 - 01-Apr-26
Sell* 13 £35.61209 Negotiated Trade
 15:59:19 - 01-Apr-26
Sell* 15 £35.663 Negotiated Trade
 15:21:25 - 01-Apr-26
Buy* 13 £35.62092 Suspected BUY Trade
 15:16:55 - 01-Apr-26
Sell* 1,673 £35.5967 Negotiated Trade
 15:16:38 - 01-Apr-26
Buy* 419 £35.7871 Suspected BUY Trade
 15:10:41 - 01-Apr-26
Buy* 120 £35.875 Automatic Execution
 15:02:09 - 01-Apr-26
Sell* 1,765 £36.06 Negotiated Trade
 14:22:36 - 01-Apr-26
Sell* 524 £36.0781 Negotiated Trade
 14:19:06 - 01-Apr-26
Buy* 120 £36.18 Automatic Execution
 14:13:41 - 01-Apr-26
Sell* 13 £36.275 Automatic Execution
 13:18:41 - 01-Apr-26
Sell* 59 £36.275 Automatic Execution
 13:18:26 - 01-Apr-26
Sell* 105 £36.275 Automatic Execution
 13:18:26 - 01-Apr-26
Sell* 126 £36.275 Automatic Execution
 13:18:26 - 01-Apr-26
Sell* 79 £36.275 Automatic Execution
 13:18:26 - 01-Apr-26
Sell* 149 £36.275 Automatic Execution
 13:18:26 - 01-Apr-26
Sell* 240 £36.275 Automatic Execution
 13:18:18 - 01-Apr-26
Buy* 120 £36.275 Automatic Execution
 13:18:18 - 01-Apr-26
Sell* 19 £36.1747 Negotiated Trade
 13:14:52 - 01-Apr-26
Sell* 325 £36.1747 Negotiated Trade
 13:14:52 - 01-Apr-26
Buy* 120 £36.275 Automatic Execution
 13:06:13 - 01-Apr-26
Sell* 540 £36.4331 Negotiated Trade
 12:41:18 - 01-Apr-26
Buy* 1 £36.47327 Suspected BUY Trade
 12:28:13 - 01-Apr-26
Sell* 165 £36.4745 Negotiated Trade
 12:24:51 - 01-Apr-26
Buy* 71 £36.5314 Suspected BUY Trade
 12:24:50 - 01-Apr-26
Buy* 120 £36.545 Automatic Execution
 12:22:38 - 01-Apr-26
Buy* 1,175 £36.565 Automatic Execution
 12:20:24 - 01-Apr-26
Buy* 715 £36.565 Automatic Execution
 12:20:20 - 01-Apr-26
Buy* 43 £36.56 Automatic Execution
 12:20:20 - 01-Apr-26
Sell* 1,050 £36.515 Automatic Execution
 12:19:56 - 01-Apr-26
Sell* 177 £36.515 Automatic Execution
 12:19:56 - 01-Apr-26
Buy* 52 £36.53 Automatic Execution
 12:15:25 - 01-Apr-26
Buy* 180 £36.53 Automatic Execution
 12:15:25 - 01-Apr-26
Buy* 120 £36.475 Automatic Execution
 12:13:17 - 01-Apr-26
Sell* 97 £36.447 Negotiated Trade
 12:02:05 - 01-Apr-26
Buy* 500 £36.51 Suspected BUY Trade
 11:58:52 - 01-Apr-26
Sell* 45 £36.467 Negotiated Trade
 11:58:38 - 01-Apr-26
Buy* 273 £36.51918 Suspected BUY Trade
 11:08:39 - 01-Apr-26
Sell* 273 £36.51433 Negotiated Trade
 11:08:13 - 01-Apr-26
Sell* 14 £36.48207 Negotiated Trade
 11:06:30 - 01-Apr-26
Sell* 79 £36.5166 Negotiated Trade
 10:51:18 - 01-Apr-26
Sell* 69 £36.5147 Negotiated Trade
 10:50:43 - 01-Apr-26
Sell* 207 £36.56124 Negotiated Trade
 10:31:56 - 01-Apr-26
Buy* 120 £36.55 Automatic Execution
 10:20:23 - 01-Apr-26
Buy* 59 £36.545 Automatic Execution
 10:19:34 - 01-Apr-26
Buy* 59 £36.50 Automatic Execution
 10:15:13 - 01-Apr-26
Buy* 120 £36.50 Automatic Execution
 10:15:13 - 01-Apr-26
Buy* 59 £36.51 Automatic Execution
 10:13:40 - 01-Apr-26
Sell* 140 £36.45775 Negotiated Trade
 10:13:35 - 01-Apr-26
Sell* 177 £36.485 Automatic Execution
 10:11:45 - 01-Apr-26
Buy* 59 £36.50 Automatic Execution
 10:11:28 - 01-Apr-26
Buy* 56 £36.49 Automatic Execution
 10:09:50 - 01-Apr-26
Buy* 3 £36.49 Automatic Execution
 10:09:21 - 01-Apr-26
Buy* 59 £36.495 Automatic Execution
 10:08:37 - 01-Apr-26
Buy* 124 £36.49 Automatic Execution
 10:08:22 - 01-Apr-26
Buy* 73 £36.49 Automatic Execution
 10:08:22 - 01-Apr-26
Buy* 1 £36.49 Automatic Execution
 10:08:22 - 01-Apr-26
Buy* 24 £36.49 Automatic Execution
 10:08:21 - 01-Apr-26
Buy* 19 £36.49 Automatic Execution
 10:08:21 - 01-Apr-26
Buy* 24 £36.49 Automatic Execution
 10:08:21 - 01-Apr-26
Buy* 20 £36.49 Automatic Execution
 10:08:21 - 01-Apr-26
Sell* 177 £36.475 Automatic Execution
 10:07:55 - 01-Apr-26
Buy* 300 £36.4895 Suspected BUY Trade
 10:06:21 - 01-Apr-26
Buy* 24 £36.445 Automatic Execution
 09:58:38 - 01-Apr-26
Sell* 64 £36.40175 Negotiated Trade
 09:50:26 - 01-Apr-26
Buy* 120 £36.43 Automatic Execution
 09:49:54 - 01-Apr-26
Buy* 120 £36.44 Automatic Execution
 09:46:43 - 01-Apr-26
Buy* 9 £36.41 Automatic Execution
 09:40:31 - 01-Apr-26
Buy* 50 £36.41 Automatic Execution
 09:40:22 - 01-Apr-26
Sell* 143 £36.38675 Negotiated Trade
 09:39:16 - 01-Apr-26
Buy* 59 £36.37 Automatic Execution
 09:37:34 - 01-Apr-26
Sell* 80 £36.335 Negotiated Trade
 09:36:31 - 01-Apr-26
Buy* 120 £36.36 Automatic Execution
 09:35:51 - 01-Apr-26
Buy* 59 £36.355 Automatic Execution
 09:35:51 - 01-Apr-26
Sell* 180 £36.32 Automatic Execution
 09:33:38 - 01-Apr-26
Sell* 700 £36.32 Automatic Execution
 09:33:38 - 01-Apr-26
Sell* 1,050 £36.32 Automatic Execution
 09:33:38 - 01-Apr-26
Buy* 120 £36.31 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 120 £36.33 Automatic Execution
 09:32:55 - 01-Apr-26
Buy* 120 £36.33 Automatic Execution
 09:32:55 - 01-Apr-26
Sell* 584 £36.26 Ordinary
 09:25:32 - 01-Apr-26
Sell* 77 £36.27 Negotiated Trade
 09:25:20 - 01-Apr-26
Buy* 120 £36.295 Automatic Execution
 09:22:22 - 01-Apr-26
Buy* 50 £36.295 Automatic Execution
 09:22:15 - 01-Apr-26
Buy* 40 £36.295 Automatic Execution
 09:22:15 - 01-Apr-26
Buy* 60 £36.29 Automatic Execution
 09:22:15 - 01-Apr-26
Buy* 73 £36.33 Automatic Execution
 09:09:39 - 01-Apr-26
Buy* 93 £36.33 Automatic Execution
 09:09:39 - 01-Apr-26
Buy* 120 £36.325 Automatic Execution
 09:09:39 - 01-Apr-26
Buy* 993 £36.32 Automatic Execution
 09:09:24 - 01-Apr-26
Buy* 120 £36.365 Automatic Execution
 09:05:21 - 01-Apr-26
Buy* 32 £36.355 Automatic Execution
 09:05:21 - 01-Apr-26
Buy* 300 £36.36 Automatic Execution
 09:04:51 - 01-Apr-26
Buy* 900 £36.36 Automatic Execution
 09:04:50 - 01-Apr-26
Buy* 934 £36.36 Automatic Execution
 09:04:50 - 01-Apr-26
Buy* 59 £36.355 Automatic Execution
 09:04:50 - 01-Apr-26
Buy* 548 £36.465 Suspected BUY Trade
 09:03:24 - 01-Apr-26
Sell* 39 £36.31225 Negotiated Trade
 08:59:59 - 01-Apr-26
Buy* 206 £36.385 Ordinary
 08:55:16 - 01-Apr-26
Buy* 29 £36.38 Automatic Execution
 08:55:16 - 01-Apr-26
Sell* 351 £36.31675 Negotiated Trade
 08:53:23 - 01-Apr-26
Buy* 60 £36.34 Automatic Execution
 08:52:03 - 01-Apr-26
Sell* 1,050 £36.35 Automatic Execution
 08:50:53 - 01-Apr-26
Sell* 178 £36.355 Automatic Execution
 08:50:53 - 01-Apr-26
Sell* 1,050 £36.36 Automatic Execution
 08:50:53 - 01-Apr-26
Buy* 594 £36.405 Automatic Execution
 08:50:31 - 01-Apr-26
Buy* 486 £36.405 Automatic Execution
 08:50:31 - 01-Apr-26
Buy* 59 £36.38 Automatic Execution
 08:50:31 - 01-Apr-26
Buy* 59 £36.37 Automatic Execution
 08:50:31 - 01-Apr-26
Sell* 300 £36.294 Negotiated Trade
 08:50:27 - 01-Apr-26
Buy* 60 £36.225 Automatic Execution
 08:47:54 - 01-Apr-26
Buy* 21 £36.225 Automatic Execution
 08:46:54 - 01-Apr-26
Buy* 99 £36.225 Automatic Execution
 08:46:54 - 01-Apr-26
Sell* 60 £36.195 Automatic Execution
 08:42:53 - 01-Apr-26
Sell* 120 £36.20 Automatic Execution
 08:42:52 - 01-Apr-26
Sell* 60 £36.205 Automatic Execution
 08:42:52 - 01-Apr-26
Buy* 180 £36.295 Automatic Execution
 08:40:58 - 01-Apr-26
Sell* 473 £36.245 Automatic Execution
 08:33:09 - 01-Apr-26
Sell* 59 £36.265 Automatic Execution
 08:32:01 - 01-Apr-26
Sell* 60 £36.285 Automatic Execution
 08:30:00 - 01-Apr-26
Sell* 1,134 £36.26658 Negotiated Trade
 08:29:49 - 01-Apr-26
Sell* 60 £36.275 Automatic Execution
 08:29:04 - 01-Apr-26
Sell* 213 £36.3188 Negotiated Trade
 08:25:51 - 01-Apr-26
Sell* 9 £36.30919 Negotiated Trade
 08:25:39 - 01-Apr-26
Buy* 179 £36.365 Automatic Execution
 08:25:13 - 01-Apr-26
Sell* 60 £36.30 Automatic Execution
 08:14:10 - 01-Apr-26
Sell* 145 £36.3112 Negotiated Trade
 08:12:25 - 01-Apr-26
Buy* 192 £36.365 Suspected BUY Trade
 08:08:40 - 01-Apr-26
Buy* 1 £36.37 Suspected BUY Trade
 08:08:32 - 01-Apr-26
Sell* 953 £36.2979 Ordinary
 08:07:24 - 01-Apr-26
Sell* 447 £36.30 Automatic Execution
 08:07:24 - 01-Apr-26
Sell* 60 £36.305 Automatic Execution
 08:07:24 - 01-Apr-26
Sell* 60 £36.31 Automatic Execution
 08:06:50 - 01-Apr-26
Buy* 96 £36.395 Suspected BUY Trade
 08:05:30 - 01-Apr-26
Sell* 350 £36.34 Uncrossing Trade
 08:05:29 - 01-Apr-26
Buy* 130 £38.16314 Suspected BUY Trade
 16:27:47 - 31-Mar-26
Sell* 45 £38.0299 Negotiated Trade
 16:19:07 - 31-Mar-26
Buy* 58 £38.38129 Suspected BUY Trade
 16:06:26 - 31-Mar-26
Sell* 200 £37.8969 Negotiated Trade
 15:17:08 - 31-Mar-26
Buy* 120 £37.885 Automatic Execution
 14:56:09 - 31-Mar-26
Buy* 263 £37.91577 Suspected BUY Trade
 14:55:49 - 31-Mar-26
Buy* 131 £37.93419 Suspected BUY Trade
 14:55:09 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50