| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.785 | 25.785 | 25.625 | 25.68 | 771 |
| 19th Sep 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.7725 | 464 |
| 18th Sep 2025 (Thu) | 26.05 | 26.065 | 26.05 | 25.9175 | 1,003 |
| 17th Sep 2025 (Wed) | 25.905 | 25.905 | 25.905 | 25.7875 | 1,692 |
| 16th Sep 2025 (Tue) | 25.5475 | 25.7225 | 25.5475 | 25.7225 | 483 |
| 15th Sep 2025 (Mon) | 25.7975 | 25.7975 | 25.5475 | 25.5475 | 492 |
| 12th Sep 2025 (Fri) | 25.755 | 25.965 | 25.755 | 25.7975 | 1,559 |
| 11th Sep 2025 (Thu) | 25.50 | 25.7325 | 25.50 | 25.7325 | 189 |
| 10th Sep 2025 (Wed) | 25.405 | 25.61 | 25.385 | 25.50 | 1,800 |
| 9th Sep 2025 (Tue) | 25.195 | 25.32 | 25.195 | 25.6675 | 1,078 |
| 8th Sep 2025 (Mon) | 25.2475 | 25.2475 | 25.2325 | 25.2325 | 162 |
| 5th Sep 2025 (Fri) | 25.675 | 25.71 | 25.645 | 25.2475 | 1,236 |
| 4th Sep 2025 (Thu) | 25.81 | 25.81 | 25.79 | 26.0275 | 2,291 |
| 3rd Sep 2025 (Wed) | 26.44 | 26.44 | 26.185 | 25.8675 | 1,686 |
| 2nd Sep 2025 (Tue) | 26.44 | 26.575 | 26.28 | 26.395 | 1,131 |
| 1st Sep 2025 (Mon) | 26.185 | 26.2425 | 26.185 | 26.2425 | 532 |
| 29th Aug 2025 (Fri) | 26.105 | 26.36 | 26.105 | 26.185 | 1,822 |
| 28th Aug 2025 (Thu) | 26.03 | 26.03 | 25.89 | 25.92 | 1,436 |
| 27th Aug 2025 (Wed) | 25.73 | 25.865 | 25.715 | 25.865 | 2,291 |
| 26th Aug 2025 (Tue) | 25.695 | 25.695 | 25.56 | 25.4375 | 1,104 |
| 25th Aug 2025 (Mon) | 25.4625 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 22nd Aug 2025 (Fri) | 25.1325 | 25.4625 | 25.1325 | 25.4625 | 621 |
| 21st Aug 2025 (Thu) | 25.055 | 25.145 | 25.025 | 25.1325 | 367 |
| 20th Aug 2025 (Wed) | 24.76 | 25.005 | 24.76 | 24.995 | 1,778 |
| 19th Aug 2025 (Tue) | 24.625 | 24.77 | 24.605 | 24.77 | 1,270 |
| 18th Aug 2025 (Mon) | 24.685 | 24.745 | 24.56 | 24.745 | 2,250 |
| 15th Aug 2025 (Fri) | 24.6575 | 24.8325 | 24.6575 | 24.8325 | 11,443 |
| 14th Aug 2025 (Thu) | 24.71 | 24.745 | 24.64 | 24.6575 | 476,132 |
| 13th Aug 2025 (Wed) | 24.50 | 24.535 | 24.485 | 24.515 | 276,920 |
| 12th Aug 2025 (Tue) | 24.59 | 24.59 | 24.545 | 24.695 | 3,966 |
| 11th Aug 2025 (Mon) | 24.735 | 24.905 | 24.735 | 24.7075 | 3,733 |
| 8th Aug 2025 (Fri) | 24.79 | 24.79 | 24.77 | 24.75 | 4,097 |
| 7th Aug 2025 (Thu) | 24.805 | 24.805 | 24.805 | 24.7825 | 7,533 |
| 6th Aug 2025 (Wed) | 25.325 | 25.45 | 25.325 | 25.275 | 4,529 |
| 5th Aug 2025 (Tue) | 25.215 | 25.215 | 25.215 | 24.9825 | 2,978 |
| 4th Aug 2025 (Mon) | 25.325 | 25.365 | 25.235 | 25.325 | 3,174 |
| 1st Aug 2025 (Fri) | 25.91 | 26.035 | 25.30 | 25.33 | 4,123 |
| 31st Jul 2025 (Thu) | 25.785 | 26.16 | 25.785 | 25.91 | 5,431 |
| 30th Jul 2025 (Wed) | 25.9625 | 25.9625 | 25.95 | 25.95 | 3,710 |
| 29th Jul 2025 (Tue) | 25.895 | 25.97 | 25.895 | 25.9625 | 5,127 |
| 28th Jul 2025 (Mon) | 25.685 | 25.775 | 25.585 | 25.775 | 4,612 |
| 25th Jul 2025 (Fri) | 25.2325 | 25.39 | 25.2325 | 25.39 | 3,731 |
| 24th Jul 2025 (Thu) | 25.145 | 25.145 | 25.145 | 25.2325 | 4,432 |
| 23rd Jul 2025 (Wed) | 24.88 | 24.975 | 24.86 | 24.935 | 10,316 |