| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.035 | 36.035 | 36.035 | 36.035 | 0 |
| 2nd Apr 2026 (Thu) | 36.66 | 37.08 | 36.035 | 36.035 | 16,621 |
| 1st Apr 2026 (Wed) | 36.34 | 36.565 | 35.64 | 35.64 | 34,909 |
| 31st Mar 2026 (Tue) | 37.945 | 38.06 | 37.77 | 38.1575 | 8,935 |
| 30th Mar 2026 (Mon) | 38.33 | 38.675 | 38.33 | 38.4025 | 15,407 |
| 27th Mar 2026 (Fri) | 37.345 | 37.925 | 37.325 | 37.985 | 4,002 |
| 26th Mar 2026 (Thu) | 36.585 | 37.195 | 36.585 | 37.195 | 5,505 |
| 25th Mar 2026 (Wed) | 36.65 | 36.65 | 36.06 | 36.4575 | 3,633 |
| 24th Mar 2026 (Tue) | 35.85 | 36.935 | 35.735 | 36.8275 | 4,778 |
| 23rd Mar 2026 (Mon) | 36.01 | 36.09 | 34.80 | 35.6425 | 7,991 |
| 20th Mar 2026 (Fri) | 35.74 | 36.07 | 35.34 | 36.0825 | 7,713 |
| 19th Mar 2026 (Thu) | 35.40 | 35.64 | 35.295 | 35.6225 | 8,337 |
| 18th Mar 2026 (Wed) | 34.965 | 35.36 | 34.905 | 35.2075 | 7,025 |
| 17th Mar 2026 (Tue) | 35.09 | 35.27 | 34.88 | 35.26 | 11,694 |
| 16th Mar 2026 (Mon) | 35.43 | 35.43 | 34.635 | 34.88 | 7,360 |
| 13th Mar 2026 (Fri) | 34.985 | 34.985 | 34.67 | 34.8125 | 5,155 |
| 12th Mar 2026 (Thu) | 34.095 | 34.795 | 34.08 | 34.715 | 9,953 |
| 11th Mar 2026 (Wed) | 33.09 | 33.19 | 32.94 | 33.685 | 26,044 |
| 10th Mar 2026 (Tue) | 33.21 | 33.32 | 33.135 | 33.275 | 4,204 |
| 9th Mar 2026 (Mon) | 34.44 | 34.525 | 33.71 | 33.695 | 16,279 |
| 6th Mar 2026 (Fri) | 33.92 | 34.345 | 33.71 | 33.6925 | 2,983 |
| 5th Mar 2026 (Thu) | 33.96 | 33.97 | 33.51 | 33.805 | 18,665 |
| 4th Mar 2026 (Wed) | 34.025 | 34.025 | 33.30 | 33.355 | 10,377 |
| 3rd Mar 2026 (Tue) | 34.615 | 35.05 | 33.99 | 34.225 | 11,416 |
| 2nd Mar 2026 (Mon) | 35.64 | 35.64 | 33.655 | 33.975 | 27,065 |
| 27th Feb 2026 (Fri) | 32.73 | 33.17 | 32.73 | 32.785 | 4,756 |
| 26th Feb 2026 (Thu) | 32.455 | 32.535 | 32.115 | 32.895 | 11,353 |
| 25th Feb 2026 (Wed) | 32.555 | 32.72 | 32.125 | 32.1725 | 3,188 |
| 24th Feb 2026 (Tue) | 32.74 | 32.765 | 32.33 | 32.33 | 5,114 |
| 23rd Feb 2026 (Mon) | 32.495 | 32.885 | 32.495 | 32.7375 | 6,320 |
| 20th Feb 2026 (Fri) | 32.89 | 32.895 | 32.585 | 32.3275 | 34,635 |
| 19th Feb 2026 (Thu) | 32.73 | 33.155 | 32.65 | 32.945 | 16,891 |
| 18th Feb 2026 (Wed) | 31.835 | 32.21 | 31.835 | 32.195 | 4,854 |
| 17th Feb 2026 (Tue) | 32.235 | 32.495 | 31.57 | 31.75 | 34,839 |
| 16th Feb 2026 (Mon) | 32.05 | 32.27 | 31.97 | 32.2975 | 4,559 |
| 13th Feb 2026 (Fri) | 31.705 | 31.965 | 31.565 | 31.965 | 8,196 |
| 12th Feb 2026 (Thu) | 32.45 | 32.52 | 32.185 | 32.235 | 11,175 |
| 11th Feb 2026 (Wed) | 31.605 | 32.20 | 31.57 | 32.3325 | 11,957 |
| 10th Feb 2026 (Tue) | 31.585 | 31.63 | 31.42 | 31.4325 | 5,401 |
| 9th Feb 2026 (Mon) | 31.325 | 31.35 | 31.275 | 31.335 | 7,528 |
| 6th Feb 2026 (Fri) | 31.145 | 31.175 | 31.015 | 31.2975 | 13,477 |