| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.145 | 31.175 | 31.015 | 31.2975 | 13,477 |
| 5th Feb 2026 (Thu) | 31.00 | 31.19 | 30.60 | 30.665 | 15,358 |
| 4th Feb 2026 (Wed) | 30.27 | 30.82 | 30.215 | 30.8425 | 14,847 |
| 3rd Feb 2026 (Tue) | 29.19 | 30.00 | 29.185 | 29.96 | 6,175 |
| 2nd Feb 2026 (Mon) | 29.12 | 29.56 | 29.12 | 29.57 | 23,012 |
| 30th Jan 2026 (Fri) | 28.95 | 29.61 | 28.915 | 29.645 | 3,322 |
| 29th Jan 2026 (Thu) | 29.24 | 29.955 | 29.24 | 29.6525 | 10,400 |
| 28th Jan 2026 (Wed) | 28.79 | 29.085 | 28.79 | 29.085 | 21,012 |
| 27th Jan 2026 (Tue) | 28.655 | 28.715 | 28.655 | 28.715 | 1,281 |
| 26th Jan 2026 (Mon) | 29.115 | 29.125 | 28.655 | 28.655 | 5,490 |
| 23rd Jan 2026 (Fri) | 28.83 | 29.1025 | 28.83 | 29.1025 | 4,238 |
| 22nd Jan 2026 (Thu) | 29.05 | 29.05 | 28.81 | 28.83 | 9,487 |
| 21st Jan 2026 (Wed) | 28.5025 | 29.0625 | 28.5025 | 29.0625 | 2,508 |
| 20th Jan 2026 (Tue) | 28.16 | 28.555 | 28.155 | 28.5025 | 6,928 |
| 19th Jan 2026 (Mon) | 28.41 | 28.42 | 28.405 | 28.4175 | 2,071 |
| 16th Jan 2026 (Fri) | 28.605 | 28.605 | 28.465 | 28.55 | 2,648 |
| 15th Jan 2026 (Thu) | 28.46 | 28.685 | 28.37 | 28.685 | 2,443 |
| 14th Jan 2026 (Wed) | 27.90 | 28.665 | 27.90 | 28.655 | 3,504 |
| 13th Jan 2026 (Tue) | 27.655 | 28.065 | 27.655 | 28.0775 | 1,904 |
| 12th Jan 2026 (Mon) | 27.695 | 27.705 | 27.66 | 27.5625 | 8,085 |
| 9th Jan 2026 (Fri) | 27.815 | 27.83 | 27.75 | 27.795 | 8,898 |
| 8th Jan 2026 (Thu) | 26.82 | 26.99 | 26.82 | 27.265 | 6,533 |
| 7th Jan 2026 (Wed) | 27.075 | 27.095 | 26.985 | 27.0475 | 6,102 |
| 6th Jan 2026 (Tue) | 27.735 | 27.915 | 27.36 | 27.36 | 5,600 |
| 5th Jan 2026 (Mon) | 28.555 | 28.555 | 27.53 | 27.53 | 9,053 |
| 2nd Jan 2026 (Fri) | 26.58 | 26.77 | 26.58 | 26.7775 | 2,649 |
| 1st Jan 2026 (Thu) | 26.7625 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 31st Dec 2025 (Wed) | 26.64 | 26.7625 | 26.64 | 26.7625 | 1,865 |
| 30th Dec 2025 (Tue) | 26.47 | 26.64 | 26.47 | 26.64 | 4,026 |
| 29th Dec 2025 (Mon) | 26.45 | 26.47 | 26.45 | 26.47 | 707 |
| 26th Dec 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 25th Dec 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 24th Dec 2025 (Wed) | 26.3125 | 26.35 | 26.3125 | 26.35 | 191 |
| 23rd Dec 2025 (Tue) | 26.255 | 26.315 | 26.255 | 26.3125 | 5,189 |
| 22nd Dec 2025 (Mon) | 26.245 | 26.245 | 26.08 | 26.255 | 1,024 |
| 19th Dec 2025 (Fri) | 26.265 | 26.265 | 26.245 | 26.245 | 2,231 |
| 18th Dec 2025 (Thu) | 26.37 | 26.37 | 26.265 | 26.265 | 283 |
| 17th Dec 2025 (Wed) | 26.25 | 26.25 | 26.16 | 26.22 | 1,148 |
| 16th Dec 2025 (Tue) | 26.605 | 26.605 | 26.01 | 25.95 | 2,088 |
| 15th Dec 2025 (Mon) | 26.975 | 26.975 | 26.975 | 26.5625 | 822 |
| 12th Dec 2025 (Fri) | 27.25 | 27.26 | 27.01 | 26.935 | 970 |
| 11th Dec 2025 (Thu) | 27.145 | 27.145 | 27.14 | 27.10 | 777 |
| 10th Dec 2025 (Wed) | 27.09 | 27.105 | 27.09 | 27.165 | 818 |
| 9th Dec 2025 (Tue) | 26.87 | 27.005 | 26.87 | 27.32 | 242 |
| 8th Dec 2025 (Mon) | 27.205 | 27.205 | 27.15 | 27.0075 | 3,594 |