| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.4525 | 4,462 |
| 4th Jun 2025 (Wed) | 23.995 | 24.065 | 23.68 | 23.68 | 4,455 |
| 3rd Jun 2025 (Tue) | 23.655 | 24.10 | 23.615 | 24.0775 | 3,820 |
| 2nd Jun 2025 (Mon) | 23.63 | 23.795 | 23.54 | 23.5775 | 8,499 |
| 30th May 2025 (Fri) | 23.505 | 23.505 | 23.505 | 23.5525 | 3,674 |
| 29th May 2025 (Thu) | 23.68 | 23.68 | 23.50 | 23.57 | 4,204 |
| 28th May 2025 (Wed) | 23.76 | 23.76 | 23.745 | 23.6525 | 5,386 |
| 27th May 2025 (Tue) | 23.75 | 23.77 | 23.615 | 23.7625 | 5,609 |
| 26th May 2025 (Mon) | 23.421 | 23.421 | 23.421 | 23.421 | 0 |
| 23rd May 2025 (Fri) | 23.58 | 23.58 | 23.485 | 23.4925 | 5,290 |
| 22nd May 2025 (Thu) | 23.755 | 23.755 | 23.43 | 23.495 | 6,265 |
| 21st May 2025 (Wed) | 24.265 | 24.265 | 23.98 | 23.96 | 6,420 |
| 20th May 2025 (Tue) | 24.495 | 24.545 | 24.475 | 24.465 | 4,395 |
| 19th May 2025 (Mon) | 24.72 | 24.72 | 24.70 | 24.51 | 2,799 |
| 16th May 2025 (Fri) | 25.015 | 25.195 | 25.015 | 24.90 | 6,072 |
| 15th May 2025 (Thu) | 24.60 | 24.69 | 24.60 | 24.8425 | 4,587 |
| 14th May 2025 (Wed) | 24.96 | 24.99 | 24.85 | 24.985 | 4,923 |
| 13th May 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.1675 | 2,714 |
| 12th May 2025 (Mon) | 24.965 | 24.975 | 24.90 | 24.90 | 4,066 |
| 9th May 2025 (Fri) | 24.15 | 24.27 | 24.12 | 24.12 | 8,084 |
| 8th May 2025 (Thu) | 23.78 | 24.035 | 23.78 | 24.0675 | 8,077 |
| 7th May 2025 (Wed) | 23.735 | 23.735 | 23.495 | 23.57 | 4,359 |
| 6th May 2025 (Tue) | 23.685 | 23.725 | 23.685 | 23.725 | 4,542 |
| 5th May 2025 (Mon) | 23.82775 | 23.82775 | 23.82775 | 23.82775 | 0 |
| 2nd May 2025 (Fri) | 23.935 | 23.935 | 23.935 | 23.8025 | 3,480 |
| 1st May 2025 (Thu) | 23.42 | 23.42 | 23.42 | 24.035 | 4,750 |
| 30th Apr 2025 (Wed) | 23.955 | 24.045 | 23.52 | 23.695 | 4,327 |
| 29th Apr 2025 (Tue) | 23.925 | 24.055 | 23.925 | 24.055 | 4,278 |
| 28th Apr 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.0525 | 3,129 |
| 25th Apr 2025 (Fri) | 24.175 | 24.175 | 24.175 | 24.1625 | 27,596 |
| 24th Apr 2025 (Thu) | 24.095 | 24.095 | 24.095 | 24.16 | 3,918 |
| 23rd Apr 2025 (Wed) | 24.475 | 24.475 | 23.83 | 23.8275 | 10,457 |
| 22nd Apr 2025 (Tue) | 24.23 | 24.23 | 23.7125 | 23.7125 | 3,035 |
| 21st Apr 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 18th Apr 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 17th Apr 2025 (Thu) | 23.86 | 24.23 | 23.86 | 24.23 | 3,943 |
| 16th Apr 2025 (Wed) | 23.115 | 23.86 | 23.105 | 23.86 | 3,810 |
| 15th Apr 2025 (Tue) | 23.375 | 23.76 | 23.375 | 23.525 | 6,108 |
| 14th Apr 2025 (Mon) | 23.865 | 23.865 | 23.765 | 23.4025 | 8,333 |
| 11th Apr 2025 (Fri) | 22.965 | 22.965 | 22.795 | 22.835 | 5,447 |
| 10th Apr 2025 (Thu) | 24.18 | 24.18 | 24.18 | 23.2975 | 10,947 |
| 9th Apr 2025 (Wed) | 22.915 | 23.075 | 22.56 | 23.1825 | 5,849 |
| 8th Apr 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.025 | 5,119 |
| 7th Apr 2025 (Mon) | 23.385 | 23.965 | 23.28 | 23.815 | 17,450 |