| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.25 | 27.26 | 27.01 | 26.935 | 970 |
| 11th Dec 2025 (Thu) | 27.145 | 27.145 | 27.14 | 27.10 | 777 |
| 10th Dec 2025 (Wed) | 27.09 | 27.105 | 27.09 | 27.165 | 818 |
| 9th Dec 2025 (Tue) | 26.87 | 27.005 | 26.87 | 27.32 | 242 |
| 8th Dec 2025 (Mon) | 27.205 | 27.205 | 27.15 | 27.0075 | 3,594 |
| 5th Dec 2025 (Fri) | 27.245 | 27.50 | 27.245 | 27.50 | 911 |
| 4th Dec 2025 (Thu) | 27.115 | 27.23 | 27.115 | 27.23 | 468 |
| 3rd Dec 2025 (Wed) | 26.965 | 26.965 | 26.965 | 27.115 | 647 |
| 2nd Dec 2025 (Tue) | 26.92 | 27.05 | 26.905 | 26.955 | 825 |
| 1st Dec 2025 (Mon) | 27.06 | 27.27 | 26.915 | 27.27 | 489 |
| 28th Nov 2025 (Fri) | 26.6075 | 27.005 | 26.6075 | 27.005 | 0 |
| 27th Nov 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.6075 | 82 |
| 26th Nov 2025 (Wed) | 26.67 | 26.725 | 26.67 | 26.725 | 929 |
| 25th Nov 2025 (Tue) | 26.8275 | 26.8275 | 26.58 | 26.58 | 1,776 |
| 24th Nov 2025 (Mon) | 26.705 | 26.85 | 26.705 | 26.8275 | 2,465 |
| 21st Nov 2025 (Fri) | 26.855 | 26.915 | 26.855 | 26.91 | 2,967 |
| 20th Nov 2025 (Thu) | 27.115 | 27.4325 | 27.115 | 27.4325 | 137 |
| 19th Nov 2025 (Wed) | 26.925 | 26.925 | 26.925 | 27.115 | 1,663 |
| 18th Nov 2025 (Tue) | 27.145 | 27.155 | 27.06 | 27.155 | 641 |
| 17th Nov 2025 (Mon) | 27.615 | 27.625 | 27.48 | 27.475 | 1,392 |
| 14th Nov 2025 (Fri) | 27.51 | 27.51 | 27.26 | 27.56 | 6,801 |
| 13th Nov 2025 (Thu) | 27.195 | 27.235 | 27.195 | 27.345 | 4,480 |
| 12th Nov 2025 (Wed) | 27.535 | 27.545 | 27.505 | 27.1875 | 6,238 |
| 11th Nov 2025 (Tue) | 27.28 | 27.615 | 27.28 | 27.615 | 2,629 |
| 10th Nov 2025 (Mon) | 26.935 | 26.94 | 26.91 | 26.91 | 1,702 |
| 7th Nov 2025 (Fri) | 26.73 | 26.935 | 26.73 | 26.7575 | 2,143 |
| 6th Nov 2025 (Thu) | 26.455 | 26.78 | 26.455 | 26.7625 | 1,240 |
| 5th Nov 2025 (Wed) | 26.565 | 26.72 | 26.565 | 26.72 | 2,002 |
| 4th Nov 2025 (Tue) | 26.38 | 26.43 | 26.38 | 26.4175 | 407 |
| 3rd Nov 2025 (Mon) | 26.44 | 26.515 | 26.44 | 26.515 | 328 |
| 31st Oct 2025 (Fri) | 26.29 | 26.54 | 26.21 | 26.44 | 1,482 |
| 30th Oct 2025 (Thu) | 26.42 | 26.63 | 26.42 | 26.63 | 1,296 |
| 29th Oct 2025 (Wed) | 26.15 | 26.41 | 26.15 | 26.41 | 1,252 |
| 28th Oct 2025 (Tue) | 26.08 | 26.245 | 26.08 | 26.15 | 995 |
| 27th Oct 2025 (Mon) | 26.145 | 26.24 | 26.125 | 26.2325 | 1,124 |
| 24th Oct 2025 (Fri) | 26.56 | 26.575 | 26.465 | 26.3725 | 237 |
| 23rd Oct 2025 (Thu) | 26.30 | 26.48 | 26.28 | 26.445 | 5,311 |
| 22nd Oct 2025 (Wed) | 25.6275 | 25.8825 | 25.6275 | 25.8825 | 355 |
| 21st Oct 2025 (Tue) | 25.675 | 25.81 | 25.59 | 25.6275 | 1,008 |
| 20th Oct 2025 (Mon) | 25.35 | 25.48 | 25.34 | 25.48 | 810 |
| 17th Oct 2025 (Fri) | 25.375 | 25.375 | 25.3725 | 25.3725 | 908 |
| 16th Oct 2025 (Thu) | 25.46 | 25.48 | 25.46 | 25.375 | 2,392 |
| 15th Oct 2025 (Wed) | 25.69 | 25.735 | 25.595 | 25.585 | 1,324 |
| 14th Oct 2025 (Tue) | 25.435 | 25.69 | 25.435 | 25.6875 | 1,219 |