| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 22.965 | 22.965 | 22.795 | 22.835 | 5,447 |
| 10th Apr 2025 (Thu) | 24.18 | 24.18 | 24.18 | 23.2975 | 10,947 |
| 9th Apr 2025 (Wed) | 22.915 | 23.075 | 22.56 | 23.1825 | 5,849 |
| 8th Apr 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.025 | 5,119 |
| 7th Apr 2025 (Mon) | 23.385 | 23.965 | 23.28 | 23.815 | 17,450 |
| 4th Apr 2025 (Fri) | 25.755 | 25.77 | 24.435 | 24.49 | 9,796 |
| 3rd Apr 2025 (Thu) | 27.225 | 27.27 | 26.305 | 26.305 | 7,180 |
| 2nd Apr 2025 (Wed) | 28.225 | 28.225 | 28.10 | 28.2375 | 7,486 |
| 1st Apr 2025 (Tue) | 28.115 | 28.18 | 28.115 | 28.215 | 6,431 |
| 31st Mar 2025 (Mon) | 27.71 | 28.345 | 27.71 | 28.30 | 5,524 |
| 28th Mar 2025 (Fri) | 28.025 | 28.025 | 28.025 | 27.7525 | 4,078 |
| 27th Mar 2025 (Thu) | 28.24 | 28.24 | 28.10 | 28.10 | 9,573 |
| 26th Mar 2025 (Wed) | 28.18 | 28.595 | 28.175 | 28.42 | 10,958 |
| 25th Mar 2025 (Tue) | 28.0575 | 28.0575 | 28.0175 | 28.0175 | 59,337 |
| 24th Mar 2025 (Mon) | 27.705 | 27.79 | 27.705 | 28.0575 | 6,694 |
| 21st Mar 2025 (Fri) | 27.745 | 27.785 | 27.585 | 27.585 | 6,880 |
| 20th Mar 2025 (Thu) | 27.82 | 27.82 | 27.685 | 27.685 | 5,061 |
| 19th Mar 2025 (Wed) | 27.125 | 27.515 | 27.125 | 27.515 | 4,132 |
| 18th Mar 2025 (Tue) | 27.295 | 27.355 | 27.125 | 27.125 | 6,156 |
| 17th Mar 2025 (Mon) | 26.80 | 26.80 | 26.775 | 27.1625 | 6,001 |
| 14th Mar 2025 (Fri) | 26.175 | 26.735 | 26.175 | 26.735 | 5,055 |
| 13th Mar 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.175 | 4,786 |
| 12th Mar 2025 (Wed) | 26.27 | 26.27 | 26.175 | 26.175 | 7,103 |
| 11th Mar 2025 (Tue) | 26.60 | 26.625 | 26.08 | 26.165 | 9,288 |
| 10th Mar 2025 (Mon) | 26.055 | 26.42 | 26.005 | 26.42 | 5,654 |
| 7th Mar 2025 (Fri) | 25.855 | 26.195 | 25.85 | 25.855 | 24,010 |
| 6th Mar 2025 (Thu) | 25.64 | 25.72 | 25.49 | 25.7525 | 11,434 |
| 5th Mar 2025 (Wed) | 26.20 | 26.20 | 25.265 | 25.265 | 7,406 |
| 4th Mar 2025 (Tue) | 26.475 | 26.475 | 26.20 | 26.21 | 4,209 |
| 3rd Mar 2025 (Mon) | 27.825 | 27.84 | 27.815 | 27.4725 | 5,624 |
| 28th Feb 2025 (Fri) | 27.57 | 27.67 | 27.54 | 27.54 | 5,179 |
| 27th Feb 2025 (Thu) | 27.405 | 27.615 | 27.37 | 27.57 | 13,575 |
| 26th Feb 2025 (Wed) | 27.42 | 27.42 | 27.255 | 27.255 | 7,119 |
| 25th Feb 2025 (Tue) | 27.92 | 27.92 | 27.265 | 27.265 | 4,958 |
| 24th Feb 2025 (Mon) | 27.96 | 27.96 | 27.805 | 27.8275 | 11,960 |
| 21st Feb 2025 (Fri) | 28.315 | 28.315 | 28.195 | 28.205 | 6,139 |
| 20th Feb 2025 (Thu) | 28.135 | 28.235 | 28.135 | 28.1275 | 29,802 |
| 19th Feb 2025 (Wed) | 27.97 | 28.45 | 27.97 | 28.33 | 7,117 |
| 18th Feb 2025 (Tue) | 27.6875 | 27.795 | 27.6875 | 27.795 | 4,843 |
| 17th Feb 2025 (Mon) | 27.70 | 27.72 | 27.625 | 27.6875 | 5,203 |
| 14th Feb 2025 (Fri) | 27.55 | 27.635 | 27.55 | 27.7875 | 4,250 |
| 13th Feb 2025 (Thu) | 27.535 | 27.62 | 27.51 | 27.525 | 7,313 |
| 12th Feb 2025 (Wed) | 28.205 | 28.205 | 28.205 | 28.15 | 5,836 |