Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 25.00 | 25.00 | 24.815 | 24.875 | 7,108 |
18th Jul 2025 (Fri) | 25.48 | 25.56 | 25.48 | 25.265 | 4,508 |
17th Jul 2025 (Thu) | 25.27 | 25.27 | 25.25 | 25.2625 | 5,710 |
16th Jul 2025 (Wed) | 25.585 | 25.615 | 25.105 | 25.105 | 10,081 |
15th Jul 2025 (Tue) | 25.685 | 25.685 | 25.59 | 25.5775 | 2,819 |
14th Jul 2025 (Mon) | 25.85 | 26.02 | 25.695 | 25.6825 | 6,548 |
11th Jul 2025 (Fri) | 25.585 | 25.77 | 25.525 | 25.90 | 7,772 |
10th Jul 2025 (Thu) | 25.485 | 25.485 | 25.345 | 25.615 | 4,959 |
9th Jul 2025 (Wed) | 25.645 | 25.645 | 25.455 | 25.515 | 10,758 |
8th Jul 2025 (Tue) | 24.78 | 25.355 | 24.78 | 25.3825 | 5,063 |
7th Jul 2025 (Mon) | 24.90 | 24.95 | 24.80 | 24.80 | 8,824 |
4th Jul 2025 (Fri) | 24.865 | 24.865 | 24.795 | 24.855 | 4,317 |
3rd Jul 2025 (Thu) | 24.985 | 25.055 | 24.985 | 25.0625 | 4,741 |
2nd Jul 2025 (Wed) | 24.625 | 24.815 | 24.625 | 24.74 | 7,309 |
1st Jul 2025 (Tue) | 24.245 | 24.245 | 24.055 | 24.37 | 6,558 |
30th Jun 2025 (Mon) | 24.45 | 24.51 | 24.30 | 24.365 | 11,290 |
27th Jun 2025 (Fri) | 24.565 | 24.605 | 24.41 | 24.435 | 9,768 |
26th Jun 2025 (Thu) | 24.265 | 24.265 | 24.265 | 24.425 | 7,872 |
25th Jun 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.3775 | 4,378 |
24th Jun 2025 (Tue) | 24.74 | 24.785 | 24.525 | 24.61 | 9,261 |
23rd Jun 2025 (Mon) | 26.125 | 26.295 | 25.625 | 25.625 | 8,710 |
20th Jun 2025 (Fri) | 25.485 | 25.655 | 25.485 | 25.655 | 4,034 |
19th Jun 2025 (Thu) | 25.485 | 25.485 | 25.485 | 25.485 | 1,450 |
18th Jun 2025 (Wed) | 25.75 | 25.76 | 25.75 | 25.485 | 6,148 |
17th Jun 2025 (Tue) | 25.29 | 25.63 | 25.29 | 25.605 | 6,500 |
16th Jun 2025 (Mon) | 25.48 | 25.485 | 25.03 | 25.03 | 14,271 |
13th Jun 2025 (Fri) | 25.565 | 25.75 | 25.505 | 25.06 | 7,374 |
12th Jun 2025 (Thu) | 24.675 | 24.695 | 24.43 | 24.7525 | 7,356 |
11th Jun 2025 (Wed) | 24.655 | 24.715 | 24.655 | 24.4425 | 4,319 |
10th Jun 2025 (Tue) | 24.205 | 24.285 | 24.205 | 24.6275 | 6,680 |
9th Jun 2025 (Mon) | 23.95 | 24.06 | 23.935 | 23.9975 | 9,394 |
6th Jun 2025 (Fri) | 23.555 | 23.555 | 23.52 | 23.94 | 47,135 |
5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.4525 | 4,462 |
4th Jun 2025 (Wed) | 23.995 | 24.065 | 23.68 | 23.68 | 4,455 |
3rd Jun 2025 (Tue) | 23.655 | 24.10 | 23.615 | 24.0775 | 3,820 |
2nd Jun 2025 (Mon) | 23.63 | 23.795 | 23.54 | 23.5775 | 8,499 |
30th May 2025 (Fri) | 23.505 | 23.505 | 23.505 | 23.5525 | 3,674 |
29th May 2025 (Thu) | 23.68 | 23.68 | 23.50 | 23.57 | 4,204 |
28th May 2025 (Wed) | 23.76 | 23.76 | 23.745 | 23.6525 | 5,386 |
27th May 2025 (Tue) | 23.75 | 23.77 | 23.615 | 23.7625 | 5,609 |
26th May 2025 (Mon) | 23.421 | 23.421 | 23.421 | 23.421 | 0 |
23rd May 2025 (Fri) | 23.58 | 23.58 | 23.485 | 23.4925 | 5,290 |
22nd May 2025 (Thu) | 23.755 | 23.755 | 23.43 | 23.495 | 6,265 |