Grand Vision Share Price (GVMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 3.00
Buy / Sell GVMH Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 5.48p
Day's Volume: 0
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BDHBGL97
Day's Range 4.00p - 4.00p
52wk Range: 4.00p - 11.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 96m

Sector: Media

Recent Trades History Grand Vision (GVMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0005.48Ordinary
15:23:37 - 29-Apr-20
Sell*6,0005.00Ordinary
15:06:56 - 28-Jan-20
Buy*10,0006.48Ordinary
12:50:20 - 15-Jan-20
Unknown*17,0005.50Ordinary
09:31:13 - 10-Jan-20
Sell*129,5004.25Ordinary
Non protected portfolio
Single protected transaction
11:51:20 - 09-Jan-20
Sell*656.00Ordinary
08:01:26 - 09-Jan-20
Sell*3,0016.00Ordinary
15:36:45 - 22-Oct-19
Unknown*2,6867.00Ordinary
12:45:43 - 16-Oct-19
Sell*2,0916.00Ordinary
09:19:58 - 20-Sep-19
Sell*3,0357.00Ordinary
10:30:07 - 09-Sep-19

Share Price History for Grand Vision

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)4.004.004.004.00
2nd Jul 2020 (Thu)4.004.004.004.00
1st Jul 2020 (Wed)4.004.004.004.00
30th Jun 2020 (Tue)5.005.004.005.00
29th Jun 2020 (Mon)5.005.005.005.00
26th Jun 2020 (Fri)5.005.005.005.00
25th Jun 2020 (Thu)5.005.005.005.00
24th Jun 2020 (Wed)5.005.005.005.00
23rd Jun 2020 (Tue)5.005.005.005.00
22nd Jun 2020 (Mon)5.005.005.005.00
19th Jun 2020 (Fri)5.005.005.005.00
18th Jun 2020 (Thu)5.005.004.005.00
17th Jun 2020 (Wed)5.005.005.005.00
16th Jun 2020 (Tue)5.005.005.005.00
15th Jun 2020 (Mon)5.005.004.005.00
12th Jun 2020 (Fri)5.005.005.005.00
11th Jun 2020 (Thu)5.005.005.005.00
10th Jun 2020 (Wed)5.005.005.005.00
9th Jun 2020 (Tue)5.005.005.005.00
8th Jun 2020 (Mon)5.005.005.005.00

News about Grand Vision (GVMH)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered