Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grand Vision Share Price (GVMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.00
Sell 6.00
Buy / Sell GVMH Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 6.00p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BDHBGL97
Day's Range 6.50p - 6.50p
52wk Range: 5.50p - 40.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 96m

Sector: Media

Recent Trades History Grand Vision (GVMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,5006.00Ordinary
14:25:41 - 05-Dec-19
Buy*18,0005.90Ordinary
14:23:56 - 05-Dec-19
Sell*82,9214.25Ordinary
Non protected portfolio
Single protected transaction
09:15:33 - 29-Nov-19
Sell*51,8975.00Ordinary
08:37:41 - 29-Nov-19
Buy*5337.00Ordinary
08:20:54 - 22-Nov-19
Sell*2,6866.00Ordinary
08:52:57 - 15-Nov-19
Sell*3,7086.00Ordinary
11:38:58 - 01-Nov-19
Sell*3,0016.00Ordinary
15:36:45 - 22-Oct-19
Unknown*2,6867.00Ordinary
12:45:43 - 16-Oct-19
Sell*2,0916.00Ordinary
09:19:58 - 20-Sep-19

Share Price History for Grand Vision

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)5.505.505.505.50
3rd Dec 2019 (Tue)5.505.505.505.50
2nd Dec 2019 (Mon)5.505.505.505.50
29th Nov 2019 (Fri)6.506.505.505.50
28th Nov 2019 (Thu)6.506.506.506.50
27th Nov 2019 (Wed)6.506.506.506.50
26th Nov 2019 (Tue)6.506.506.506.50
25th Nov 2019 (Mon)6.506.506.506.50
22nd Nov 2019 (Fri)6.506.506.506.50
21st Nov 2019 (Thu)6.506.506.506.50
20th Nov 2019 (Wed)6.506.506.506.50
19th Nov 2019 (Tue)6.506.506.506.50
18th Nov 2019 (Mon)6.506.506.506.50
15th Nov 2019 (Fri)7.007.006.506.50
14th Nov 2019 (Thu)7.007.006.007.00
13th Nov 2019 (Wed)7.007.007.007.00
12th Nov 2019 (Tue)7.007.007.007.00
11th Nov 2019 (Mon)7.007.007.007.00
8th Nov 2019 (Fri)7.007.007.007.00
7th Nov 2019 (Thu)7.007.007.007.00
6th Nov 2019 (Wed)7.007.007.007.00

News about Grand Vision (GVMH)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered