Grand Vision Media Holdings Plc Share Price (GVMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Sell 7,500 at 2.00p
Day's Volume: 0
Last Close: 2.00p
Open: 0.00p
ISIN: DELISTED_6ef53
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Media

Recent Trades History Grand Vision Media Holdings Plc (GVMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,5002.00Ordinary
15:37:06 - 14-Jun-21
Sell*3,1242.00Ordinary
15:35:37 - 14-Jun-21
Buy*3,1242.90Ordinary
09:19:18 - 08-Jun-21
Buy*6,9663.00Ordinary
16:23:22 - 19-May-21
Buy*7,5003.00Ordinary
14:23:32 - 19-May-21
Buy*6,5003.45Ordinary
08:49:17 - 14-May-21
Unknown*53.50Ordinary
16:01:12 - 26-Apr-21
Buy*2,0294.48Ordinary
09:01:45 - 06-Apr-21
Buy*8454.48Ordinary
09:09:01 - 29-Jan-21
Sell*43.00Ordinary
08:09:00 - 29-Jan-21

Share Price History for Grand Vision Media Holdings Plc

Time period:
to
Date Open High Low Close
11th Oct 2021 (Mon)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
28th Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Grand Vision Media Holdings Plc (GVMH)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered