| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.785 | 38.15 | 37.785 | 38.15 | 0 |
| 19th May 2026 (Tue) | 37.9025 | 37.9025 | 37.785 | 37.785 | 0 |
| 18th May 2026 (Mon) | 38.10 | 38.10 | 37.9025 | 37.9025 | 0 |
| 15th May 2026 (Fri) | 38.555 | 38.555 | 38.10 | 38.10 | 0 |
| 14th May 2026 (Thu) | 38.1575 | 38.555 | 38.1575 | 38.555 | 0 |
| 13th May 2026 (Wed) | 37.76 | 38.1575 | 37.76 | 38.1575 | 0 |
| 12th May 2026 (Tue) | 38.1975 | 38.1975 | 37.76 | 37.76 | 0 |
| 11th May 2026 (Mon) | 38.0725 | 38.1975 | 38.0725 | 38.1975 | 0 |
| 8th May 2026 (Fri) | 38.1225 | 38.1225 | 38.0725 | 38.0725 | 0 |
| 7th May 2026 (Thu) | 38.0975 | 38.1225 | 38.0975 | 38.1225 | 0 |
| 6th May 2026 (Wed) | 37.38 | 38.0975 | 37.38 | 38.0975 | 0 |
| 5th May 2026 (Tue) | 37.5075 | 37.5075 | 37.38 | 37.38 | 0 |
| 4th May 2026 (Mon) | 37.5075 | 37.5075 | 37.5075 | 37.5075 | 0 |
| 1st May 2026 (Fri) | 37.0675 | 37.5075 | 37.0675 | 37.5075 | 0 |
| 30th Apr 2026 (Thu) | 36.8675 | 37.0675 | 36.8675 | 37.0675 | 0 |
| 29th Apr 2026 (Wed) | 36.9325 | 36.9325 | 36.8675 | 36.8675 | 0 |
| 28th Apr 2026 (Tue) | 37.0325 | 37.0325 | 36.9325 | 36.9325 | 0 |
| 27th Apr 2026 (Mon) | 37.005 | 37.0325 | 37.005 | 37.0325 | 0 |
| 24th Apr 2026 (Fri) | 37.1375 | 37.1375 | 37.005 | 37.005 | 0 |
| 23rd Apr 2026 (Thu) | 37.08 | 37.1375 | 37.08 | 37.1375 | 0 |
| 22nd Apr 2026 (Wed) | 37.03 | 37.08 | 37.03 | 37.08 | 0 |
| 21st Apr 2026 (Tue) | 37.195 | 37.195 | 37.03 | 37.03 | 0 |
| 20th Apr 2026 (Mon) | 37.4075 | 37.4075 | 37.195 | 37.195 | 0 |
| 17th Apr 2026 (Fri) | 36.745 | 37.4075 | 36.745 | 37.4075 | 0 |
| 16th Apr 2026 (Thu) | 36.6175 | 36.745 | 36.6175 | 36.745 | 0 |
| 15th Apr 2026 (Wed) | 36.4425 | 36.6175 | 36.4425 | 36.6175 | 0 |
| 14th Apr 2026 (Tue) | 35.695 | 36.4425 | 35.695 | 36.4425 | 0 |
| 13th Apr 2026 (Mon) | 35.8625 | 35.8625 | 35.695 | 35.695 | 0 |
| 10th Apr 2026 (Fri) | 35.5825 | 35.8625 | 35.5825 | 35.8625 | 0 |
| 9th Apr 2026 (Thu) | 35.55 | 35.5825 | 35.55 | 35.5825 | 0 |
| 8th Apr 2026 (Wed) | 34.3075 | 35.55 | 34.3075 | 35.55 | 0 |
| 7th Apr 2026 (Tue) | 34.4625 | 34.4625 | 34.3075 | 34.3075 | 0 |
| 6th Apr 2026 (Mon) | 34.4625 | 34.4625 | 34.4625 | 34.4625 | 0 |
| 3rd Apr 2026 (Fri) | 34.4625 | 34.4625 | 34.4625 | 34.4625 | 0 |
| 2nd Apr 2026 (Thu) | 34.6425 | 34.6425 | 34.4625 | 34.4625 | 0 |
| 1st Apr 2026 (Wed) | 33.645 | 34.6425 | 33.645 | 34.6425 | 0 |
| 31st Mar 2026 (Tue) | 33.3925 | 33.645 | 33.3925 | 33.645 | 0 |
| 30th Mar 2026 (Mon) | 33.405 | 33.405 | 33.3925 | 33.3925 | 0 |
| 27th Mar 2026 (Fri) | 34.03 | 34.03 | 33.405 | 33.405 | 0 |
| 26th Mar 2026 (Thu) | 34.4875 | 34.4875 | 34.03 | 34.03 | 0 |
| 25th Mar 2026 (Wed) | 34.3325 | 34.4875 | 34.3325 | 34.4875 | 0 |
| 24th Mar 2026 (Tue) | 34.21 | 34.345 | 34.21 | 34.3325 | 464 |
| 23rd Mar 2026 (Mon) | 34.645 | 34.645 | 34.645 | 34.295 | 726 |