| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.91 | 39.1525 | 38.91 | 39.1525 | 0 |
| 9th Jul 2026 (Thu) | 38.4425 | 38.91 | 38.4425 | 38.91 | 0 |
| 8th Jul 2026 (Wed) | 38.545 | 38.545 | 38.515 | 38.4425 | 256 |
| 7th Jul 2026 (Tue) | 39.0525 | 39.0525 | 38.9675 | 38.9675 | 0 |
| 6th Jul 2026 (Mon) | 39.0025 | 39.0525 | 39.0025 | 39.0525 | 0 |
| 3rd Jul 2026 (Fri) | 38.875 | 39.0025 | 38.875 | 39.0025 | 0 |
| 2nd Jul 2026 (Thu) | 38.82 | 38.875 | 38.82 | 38.875 | 0 |
| 1st Jul 2026 (Wed) | 38.615 | 38.82 | 38.615 | 38.82 | 0 |
| 30th Jun 2026 (Tue) | 38.3825 | 38.615 | 38.3825 | 38.615 | 0 |
| 29th Jun 2026 (Mon) | 38.23 | 38.3825 | 38.23 | 38.3825 | 0 |
| 26th Jun 2026 (Fri) | 38.27 | 38.27 | 38.23 | 38.23 | 0 |
| 25th Jun 2026 (Thu) | 38.435 | 38.435 | 38.27 | 38.27 | 0 |
| 24th Jun 2026 (Wed) | 38.1125 | 38.435 | 38.1125 | 38.435 | 0 |
| 23rd Jun 2026 (Tue) | 38.5475 | 38.5475 | 38.1125 | 38.1125 | 0 |
| 22nd Jun 2026 (Mon) | 38.6525 | 38.6525 | 38.5475 | 38.5475 | 0 |
| 19th Jun 2026 (Fri) | 38.63 | 38.6525 | 38.63 | 38.6525 | 0 |
| 18th Jun 2026 (Thu) | 38.805 | 38.805 | 38.63 | 38.63 | 0 |
| 17th Jun 2026 (Wed) | 38.885 | 38.885 | 38.805 | 38.805 | 0 |
| 16th Jun 2026 (Tue) | 38.8675 | 38.885 | 38.8675 | 38.885 | 0 |
| 15th Jun 2026 (Mon) | 38.3525 | 38.8675 | 38.3525 | 38.8675 | 0 |
| 12th Jun 2026 (Fri) | 37.5575 | 38.3525 | 37.5575 | 38.3525 | 0 |
| 11th Jun 2026 (Thu) | 37.8075 | 37.8075 | 37.5575 | 37.5575 | 0 |
| 10th Jun 2026 (Wed) | 38.075 | 38.075 | 38.01 | 37.8075 | 518 |
| 9th Jun 2026 (Tue) | 38.4525 | 38.4525 | 37.9075 | 37.9075 | 0 |
| 8th Jun 2026 (Mon) | 38.67 | 38.67 | 38.4525 | 38.4525 | 0 |
| 5th Jun 2026 (Fri) | 39.07 | 39.07 | 38.67 | 38.67 | 0 |
| 4th Jun 2026 (Thu) | 38.715 | 39.07 | 38.715 | 39.07 | 0 |
| 3rd Jun 2026 (Wed) | 39.08 | 39.08 | 38.715 | 38.715 | 0 |
| 2nd Jun 2026 (Tue) | 38.7625 | 39.08 | 38.7625 | 39.08 | 0 |
| 1st Jun 2026 (Mon) | 39.0025 | 39.0025 | 38.7625 | 38.7625 | 0 |
| 29th May 2026 (Fri) | 38.84 | 39.0025 | 38.84 | 39.0025 | 0 |
| 28th May 2026 (Thu) | 38.6125 | 38.84 | 38.6125 | 38.84 | 0 |
| 27th May 2026 (Wed) | 38.6225 | 38.6225 | 38.6125 | 38.6125 | 0 |
| 26th May 2026 (Tue) | 38.5975 | 38.6225 | 38.5975 | 38.6225 | 0 |
| 25th May 2026 (Mon) | 38.5975 | 38.5975 | 38.5975 | 38.5975 | 0 |
| 22nd May 2026 (Fri) | 38.105 | 38.5975 | 38.105 | 38.5975 | 0 |
| 21st May 2026 (Thu) | 38.15 | 38.15 | 38.105 | 38.105 | 0 |
| 20th May 2026 (Wed) | 37.785 | 38.15 | 37.785 | 38.15 | 0 |
| 19th May 2026 (Tue) | 37.9025 | 37.9025 | 37.785 | 37.785 | 0 |
| 18th May 2026 (Mon) | 38.10 | 38.10 | 37.9025 | 37.9025 | 0 |
| 15th May 2026 (Fri) | 38.555 | 38.555 | 38.10 | 38.10 | 0 |
| 14th May 2026 (Thu) | 38.1575 | 38.555 | 38.1575 | 38.555 | 0 |
| 13th May 2026 (Wed) | 37.76 | 38.1575 | 37.76 | 38.1575 | 0 |
| 12th May 2026 (Tue) | 38.1975 | 38.1975 | 37.76 | 37.76 | 0 |
| 11th May 2026 (Mon) | 38.0725 | 38.1975 | 38.0725 | 38.1975 | 0 |