| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.6025 | 39.6025 | 39.435 | 39.435 | 0 |
| 25th Sep 2026 (Fri) | 39.2825 | 39.6025 | 39.2825 | 39.6025 | 0 |
| 24th Sep 2026 (Thu) | 39.62 | 39.62 | 39.2825 | 39.2825 | 0 |
| 23rd Sep 2026 (Wed) | 39.9475 | 39.9475 | 39.62 | 39.62 | 0 |
| 22nd Sep 2026 (Tue) | 39.865 | 39.9475 | 39.865 | 39.9475 | 0 |
| 21st Sep 2026 (Mon) | 39.365 | 39.865 | 39.365 | 39.865 | 0 |
| 18th Sep 2026 (Fri) | 39.57 | 39.57 | 39.365 | 39.365 | 0 |
| 17th Sep 2026 (Thu) | 39.54 | 39.57 | 39.54 | 39.57 | 0 |
| 16th Sep 2026 (Wed) | 39.3125 | 39.54 | 39.3125 | 39.54 | 0 |
| 15th Sep 2026 (Tue) | 39.5325 | 39.5325 | 39.3125 | 39.3125 | 0 |
| 14th Sep 2026 (Mon) | 39.8475 | 39.8475 | 39.5325 | 39.5325 | 0 |
| 11th Sep 2026 (Fri) | 39.495 | 39.8475 | 39.495 | 39.8475 | 0 |
| 10th Sep 2026 (Thu) | 39.5725 | 39.5725 | 39.495 | 39.495 | 0 |
| 9th Sep 2026 (Wed) | 39.97 | 39.97 | 39.5725 | 39.5725 | 0 |
| 8th Sep 2026 (Tue) | 40.1375 | 40.1375 | 39.97 | 39.97 | 0 |
| 7th Sep 2026 (Mon) | 40.19 | 40.19 | 40.1375 | 40.1375 | 0 |
| 4th Sep 2026 (Fri) | 40.3675 | 40.3675 | 40.19 | 40.19 | 0 |
| 3rd Sep 2026 (Thu) | 39.8825 | 40.3675 | 39.8825 | 40.3675 | 0 |
| 2nd Sep 2026 (Wed) | 39.6825 | 39.8825 | 39.6825 | 39.8825 | 0 |
| 1st Sep 2026 (Tue) | 40.2575 | 40.2575 | 39.6825 | 39.6825 | 0 |
| 31st Aug 2026 (Mon) | 40.2575 | 40.2575 | 40.2575 | 40.2575 | 0 |
| 28th Aug 2026 (Fri) | 40.005 | 40.2575 | 40.005 | 40.2575 | 0 |
| 27th Aug 2026 (Thu) | 39.9175 | 40.005 | 39.9175 | 40.005 | 0 |
| 26th Aug 2026 (Wed) | 39.9075 | 39.9175 | 39.9075 | 39.9175 | 0 |
| 25th Aug 2026 (Tue) | 39.89 | 39.9075 | 39.89 | 39.9075 | 0 |
| 24th Aug 2026 (Mon) | 39.8575 | 39.89 | 39.8575 | 39.89 | 0 |
| 21st Aug 2026 (Fri) | 39.7975 | 39.8575 | 39.7975 | 39.8575 | 0 |
| 20th Aug 2026 (Thu) | 39.9875 | 39.9875 | 39.7975 | 39.7975 | 0 |
| 19th Aug 2026 (Wed) | 39.7425 | 39.9875 | 39.7425 | 39.9875 | 0 |
| 18th Aug 2026 (Tue) | 40.1675 | 40.1675 | 39.7425 | 39.7425 | 0 |
| 17th Aug 2026 (Mon) | 40.205 | 40.205 | 40.1675 | 40.1675 | 0 |
| 14th Aug 2026 (Fri) | 40.1775 | 40.205 | 40.1775 | 40.205 | 0 |
| 13th Aug 2026 (Thu) | 40.0875 | 40.1775 | 40.0875 | 40.1775 | 0 |
| 12th Aug 2026 (Wed) | 40.1725 | 40.1725 | 40.0875 | 40.0875 | 0 |
| 11th Aug 2026 (Tue) | 40.2375 | 40.2375 | 40.1725 | 40.1725 | 0 |
| 10th Aug 2026 (Mon) | 40.315 | 40.315 | 40.2375 | 40.2375 | 0 |
| 7th Aug 2026 (Fri) | 40.055 | 40.315 | 40.055 | 40.315 | 0 |
| 6th Aug 2026 (Thu) | 40.095 | 40.095 | 40.055 | 40.055 | 0 |
| 5th Aug 2026 (Wed) | 39.825 | 40.095 | 39.825 | 40.095 | 0 |
| 4th Aug 2026 (Tue) | 39.34 | 39.825 | 39.34 | 39.825 | 0 |
| 3rd Aug 2026 (Mon) | 38.665 | 39.34 | 38.665 | 39.34 | 0 |
| 31st Jul 2026 (Fri) | 38.5525 | 38.665 | 38.5525 | 38.665 | 0 |
| 30th Jul 2026 (Thu) | 38.4325 | 38.5525 | 38.4325 | 38.5525 | 0 |
| 29th Jul 2026 (Wed) | 38.7375 | 38.7375 | 38.4325 | 38.4325 | 0 |