| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.4625 | 34.4625 | 34.4625 | 34.4625 | 0 |
| 2nd Apr 2026 (Thu) | 34.6425 | 34.6425 | 34.4625 | 34.4625 | 0 |
| 1st Apr 2026 (Wed) | 33.645 | 34.6425 | 33.645 | 34.6425 | 0 |
| 31st Mar 2026 (Tue) | 33.3925 | 33.645 | 33.3925 | 33.645 | 0 |
| 30th Mar 2026 (Mon) | 33.405 | 33.405 | 33.3925 | 33.3925 | 0 |
| 27th Mar 2026 (Fri) | 34.03 | 34.03 | 33.405 | 33.405 | 0 |
| 26th Mar 2026 (Thu) | 34.4875 | 34.4875 | 34.03 | 34.03 | 0 |
| 25th Mar 2026 (Wed) | 34.3325 | 34.4875 | 34.3325 | 34.4875 | 0 |
| 24th Mar 2026 (Tue) | 34.21 | 34.345 | 34.21 | 34.3325 | 464 |
| 23rd Mar 2026 (Mon) | 34.645 | 34.645 | 34.645 | 34.295 | 726 |
| 20th Mar 2026 (Fri) | 34.125 | 34.215 | 34.125 | 34.1575 | 918 |
| 19th Mar 2026 (Thu) | 34.395 | 34.40 | 34.395 | 34.3625 | 304 |
| 18th Mar 2026 (Wed) | 35.135 | 35.135 | 34.8675 | 34.8675 | 0 |
| 17th Mar 2026 (Tue) | 34.93 | 35.155 | 34.93 | 35.135 | 2,320 |
| 16th Mar 2026 (Mon) | 34.7175 | 34.885 | 34.7175 | 34.885 | 0 |
| 13th Mar 2026 (Fri) | 34.9575 | 34.9575 | 34.7175 | 34.7175 | 0 |
| 12th Mar 2026 (Thu) | 35.2925 | 35.2925 | 34.9575 | 34.9575 | 0 |
| 11th Mar 2026 (Wed) | 35.6675 | 35.6675 | 35.2925 | 35.2925 | 0 |
| 10th Mar 2026 (Tue) | 35.055 | 35.6675 | 35.055 | 35.6675 | 0 |
| 9th Mar 2026 (Mon) | 35.2175 | 35.2175 | 35.055 | 35.055 | 0 |
| 6th Mar 2026 (Fri) | 35.5575 | 35.5575 | 35.2175 | 35.2175 | 0 |
| 5th Mar 2026 (Thu) | 36.12 | 36.12 | 35.5575 | 35.5575 | 0 |
| 4th Mar 2026 (Wed) | 35.495 | 36.12 | 35.495 | 36.12 | 0 |
| 3rd Mar 2026 (Tue) | 36.1475 | 36.1475 | 35.495 | 35.495 | 0 |
| 2nd Mar 2026 (Mon) | 36.59 | 36.59 | 36.1475 | 36.1475 | 18 |
| 27th Feb 2026 (Fri) | 36.7975 | 36.7975 | 36.59 | 36.59 | 0 |
| 26th Feb 2026 (Thu) | 36.835 | 36.835 | 36.7975 | 36.7975 | 0 |
| 25th Feb 2026 (Wed) | 36.5125 | 36.835 | 36.5125 | 36.835 | 0 |
| 24th Feb 2026 (Tue) | 36.3225 | 36.5125 | 36.3225 | 36.5125 | 0 |
| 23rd Feb 2026 (Mon) | 36.51 | 36.51 | 36.3225 | 36.3225 | 0 |
| 20th Feb 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.51 | 30 |
| 19th Feb 2026 (Thu) | 36.6275 | 36.6275 | 36.3575 | 36.3575 | 0 |
| 18th Feb 2026 (Wed) | 36.345 | 36.6275 | 36.345 | 36.6275 | 0 |
| 17th Feb 2026 (Tue) | 36.2075 | 36.345 | 36.2075 | 36.345 | 0 |
| 16th Feb 2026 (Mon) | 36.405 | 36.405 | 36.2075 | 36.2075 | 0 |
| 13th Feb 2026 (Fri) | 36.3875 | 36.405 | 36.3875 | 36.405 | 0 |
| 12th Feb 2026 (Thu) | 36.8775 | 36.8775 | 36.3875 | 36.3875 | 0 |
| 11th Feb 2026 (Wed) | 37.045 | 37.045 | 36.8775 | 36.8775 | 0 |
| 10th Feb 2026 (Tue) | 37.045 | 37.045 | 37.045 | 37.045 | 55 |
| 9th Feb 2026 (Mon) | 36.735 | 36.77 | 36.735 | 36.915 | 2,750 |
| 6th Feb 2026 (Fri) | 36.60 | 36.605 | 36.565 | 36.5275 | 1,606 |