| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.16 | 31.235 | 31.16 | 31.235 | 0 |
| 4th Jun 2025 (Wed) | 30.99 | 31.16 | 30.99 | 31.16 | 0 |
| 3rd Jun 2025 (Tue) | 30.745 | 30.99 | 30.745 | 30.99 | 0 |
| 2nd Jun 2025 (Mon) | 30.73 | 30.745 | 30.73 | 30.745 | 0 |
| 30th May 2025 (Fri) | 30.85 | 30.85 | 30.73 | 30.73 | 0 |
| 29th May 2025 (Thu) | 30.75 | 30.85 | 30.75 | 30.85 | 0 |
| 28th May 2025 (Wed) | 30.825 | 30.825 | 30.75 | 30.75 | 0 |
| 27th May 2025 (Tue) | 27.085 | 30.825 | 27.085 | 30.825 | 0 |
| 26th May 2025 (Mon) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 23rd May 2025 (Fri) | 30.47 | 30.47 | 30.2725 | 30.2725 | 0 |
| 22nd May 2025 (Thu) | 30.845 | 30.845 | 30.47 | 30.47 | 0 |
| 21st May 2025 (Wed) | 30.86 | 30.86 | 30.845 | 30.845 | 0 |
| 20th May 2025 (Tue) | 30.75 | 30.86 | 30.75 | 30.86 | 0 |
| 19th May 2025 (Mon) | 30.60 | 30.75 | 30.60 | 30.75 | 0 |
| 16th May 2025 (Fri) | 30.525 | 30.60 | 30.525 | 30.60 | 0 |
| 15th May 2025 (Thu) | 30.50 | 30.525 | 30.50 | 30.525 | 0 |
| 14th May 2025 (Wed) | 30.47 | 30.50 | 30.47 | 30.50 | 0 |
| 13th May 2025 (Tue) | 30.0775 | 30.47 | 30.0775 | 30.47 | 0 |
| 12th May 2025 (Mon) | 29.4625 | 30.0775 | 29.4625 | 30.0775 | 0 |
| 9th May 2025 (Fri) | 29.575 | 29.575 | 29.4625 | 29.4625 | 0 |
| 8th May 2025 (Thu) | 29.385 | 29.575 | 29.385 | 29.575 | 0 |
| 7th May 2025 (Wed) | 29.56 | 29.56 | 29.385 | 29.385 | 0 |
| 6th May 2025 (Tue) | 27.085 | 29.56 | 27.085 | 29.56 | 0 |
| 5th May 2025 (Mon) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 2nd May 2025 (Fri) | 29.465 | 29.61 | 29.465 | 29.61 | 0 |
| 1st May 2025 (Thu) | 28.74 | 29.465 | 28.74 | 29.465 | 0 |
| 30th Apr 2025 (Wed) | 28.925 | 28.925 | 28.74 | 28.74 | 0 |
| 29th Apr 2025 (Tue) | 28.6925 | 28.925 | 28.6925 | 28.925 | 0 |
| 28th Apr 2025 (Mon) | 28.5525 | 28.6925 | 28.5525 | 28.6925 | 0 |
| 25th Apr 2025 (Fri) | 28.4325 | 28.5525 | 28.4325 | 28.5525 | 0 |
| 24th Apr 2025 (Thu) | 28.3125 | 28.4325 | 28.3125 | 28.4325 | 0 |
| 23rd Apr 2025 (Wed) | 27.7375 | 28.3125 | 27.7375 | 28.3125 | 0 |
| 22nd Apr 2025 (Tue) | 27.6225 | 27.7375 | 27.6225 | 27.7375 | 0 |
| 21st Apr 2025 (Mon) | 27.6225 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 18th Apr 2025 (Fri) | 27.6225 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 17th Apr 2025 (Thu) | 28.0175 | 28.0175 | 27.6225 | 27.6225 | 0 |
| 16th Apr 2025 (Wed) | 28.275 | 28.275 | 28.0175 | 28.0175 | 0 |
| 15th Apr 2025 (Tue) | 28.1825 | 28.275 | 28.1825 | 28.275 | 0 |
| 14th Apr 2025 (Mon) | 27.41 | 28.1825 | 27.41 | 28.1825 | 0 |
| 11th Apr 2025 (Fri) | 27.385 | 27.41 | 27.385 | 27.41 | 0 |
| 10th Apr 2025 (Thu) | 26.06 | 27.385 | 26.06 | 27.385 | 0 |
| 9th Apr 2025 (Wed) | 26.815 | 26.815 | 26.06 | 26.06 | 0 |
| 8th Apr 2025 (Tue) | 25.83 | 26.815 | 25.83 | 26.815 | 0 |
| 7th Apr 2025 (Mon) | 27.0025 | 27.0025 | 25.83 | 25.83 | 0 |