| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.925 | 32.99 | 32.925 | 32.99 | 0 |
| 17th Jul 2025 (Thu) | 32.70 | 32.925 | 32.70 | 32.925 | 0 |
| 16th Jul 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 10 |
| 15th Jul 2025 (Tue) | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| 14th Jul 2025 (Mon) | 32.795 | 32.795 | 32.79 | 32.79 | 0 |
| 11th Jul 2025 (Fri) | 32.9575 | 32.9575 | 32.795 | 32.795 | 0 |
| 10th Jul 2025 (Thu) | 32.805 | 32.9575 | 32.805 | 32.9575 | 0 |
| 9th Jul 2025 (Wed) | 32.62 | 32.805 | 32.62 | 32.805 | 0 |
| 8th Jul 2025 (Tue) | 32.765 | 32.765 | 32.62 | 32.62 | 0 |
| 7th Jul 2025 (Mon) | 32.77 | 32.77 | 32.765 | 32.765 | 0 |
| 4th Jul 2025 (Fri) | 32.915 | 32.915 | 32.77 | 32.77 | 0 |
| 3rd Jul 2025 (Thu) | 32.64 | 32.915 | 32.64 | 32.915 | 0 |
| 2nd Jul 2025 (Wed) | 32.54 | 32.64 | 32.54 | 32.64 | 0 |
| 1st Jul 2025 (Tue) | 32.435 | 32.54 | 32.435 | 32.54 | 0 |
| 30th Jun 2025 (Mon) | 32.385 | 32.435 | 32.385 | 32.435 | 0 |
| 27th Jun 2025 (Fri) | 31.985 | 32.385 | 31.985 | 32.385 | 0 |
| 26th Jun 2025 (Thu) | 31.765 | 31.985 | 31.765 | 31.985 | 0 |
| 25th Jun 2025 (Wed) | 31.655 | 31.765 | 31.655 | 31.765 | 10 |
| 24th Jun 2025 (Tue) | 31.045 | 31.655 | 31.045 | 31.655 | 0 |
| 23rd Jun 2025 (Mon) | 31.095 | 31.095 | 31.045 | 31.045 | 0 |
| 20th Jun 2025 (Fri) | 30.905 | 31.095 | 30.905 | 31.095 | 0 |
| 19th Jun 2025 (Thu) | 31.27 | 31.27 | 30.905 | 30.905 | 0 |
| 18th Jun 2025 (Wed) | 31.26 | 31.27 | 31.26 | 31.27 | 0 |
| 17th Jun 2025 (Tue) | 31.47 | 31.47 | 31.26 | 31.26 | 0 |
| 16th Jun 2025 (Mon) | 31.30 | 31.47 | 31.30 | 31.47 | 0 |
| 13th Jun 2025 (Fri) | 31.445 | 31.445 | 31.30 | 31.30 | 0 |
| 12th Jun 2025 (Thu) | 31.515 | 31.515 | 31.445 | 31.445 | 0 |
| 11th Jun 2025 (Wed) | 31.41 | 31.515 | 31.41 | 31.515 | 0 |
| 10th Jun 2025 (Tue) | 31.335 | 31.41 | 31.335 | 31.41 | 0 |
| 9th Jun 2025 (Mon) | 31.27 | 31.335 | 31.27 | 31.335 | 0 |
| 6th Jun 2025 (Fri) | 31.235 | 31.27 | 31.235 | 31.27 | 0 |
| 5th Jun 2025 (Thu) | 31.16 | 31.235 | 31.16 | 31.235 | 0 |
| 4th Jun 2025 (Wed) | 30.99 | 31.16 | 30.99 | 31.16 | 0 |
| 3rd Jun 2025 (Tue) | 30.745 | 30.99 | 30.745 | 30.99 | 0 |
| 2nd Jun 2025 (Mon) | 30.73 | 30.745 | 30.73 | 30.745 | 0 |
| 30th May 2025 (Fri) | 30.85 | 30.85 | 30.73 | 30.73 | 0 |
| 29th May 2025 (Thu) | 30.75 | 30.85 | 30.75 | 30.85 | 0 |
| 28th May 2025 (Wed) | 30.825 | 30.825 | 30.75 | 30.75 | 0 |
| 27th May 2025 (Tue) | 27.085 | 30.825 | 27.085 | 30.825 | 0 |
| 26th May 2025 (Mon) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 23rd May 2025 (Fri) | 30.47 | 30.47 | 30.2725 | 30.2725 | 0 |
| 22nd May 2025 (Thu) | 30.845 | 30.845 | 30.47 | 30.47 | 0 |
| 21st May 2025 (Wed) | 30.86 | 30.86 | 30.845 | 30.845 | 0 |