| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.07 | 36.07 | 36.0275 | 36.0275 | 0 |
| 11th Dec 2025 (Thu) | 35.89 | 36.07 | 35.89 | 36.07 | 0 |
| 10th Dec 2025 (Wed) | 35.96 | 35.96 | 35.89 | 35.89 | 0 |
| 9th Dec 2025 (Tue) | 35.9425 | 35.96 | 35.9425 | 35.96 | 0 |
| 8th Dec 2025 (Mon) | 35.96 | 35.975 | 35.90 | 35.9425 | 2,044 |
| 5th Dec 2025 (Fri) | 36.0325 | 36.0325 | 35.99 | 35.99 | 0 |
| 4th Dec 2025 (Thu) | 35.9125 | 36.0325 | 35.9125 | 36.0325 | 0 |
| 3rd Dec 2025 (Wed) | 35.79 | 35.9125 | 35.79 | 35.9125 | 0 |
| 2nd Dec 2025 (Tue) | 35.82 | 35.82 | 35.79 | 35.79 | 0 |
| 1st Dec 2025 (Mon) | 35.895 | 35.895 | 35.82 | 35.82 | 0 |
| 28th Nov 2025 (Fri) | 35.785 | 35.895 | 35.785 | 35.895 | 0 |
| 27th Nov 2025 (Thu) | 35.805 | 35.805 | 35.785 | 35.785 | 0 |
| 26th Nov 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.805 | 1 |
| 25th Nov 2025 (Tue) | 35.13 | 35.255 | 35.13 | 35.255 | 0 |
| 24th Nov 2025 (Mon) | 34.655 | 35.13 | 34.655 | 35.13 | 0 |
| 21st Nov 2025 (Fri) | 35.09 | 35.09 | 34.655 | 34.655 | 0 |
| 20th Nov 2025 (Thu) | 34.91 | 35.09 | 34.91 | 35.09 | 0 |
| 19th Nov 2025 (Wed) | 34.8975 | 34.91 | 34.8975 | 34.91 | 0 |
| 18th Nov 2025 (Tue) | 35.425 | 35.425 | 34.8975 | 34.8975 | 0 |
| 17th Nov 2025 (Mon) | 35.6525 | 35.6525 | 35.425 | 35.425 | 0 |
| 14th Nov 2025 (Fri) | 35.80 | 35.80 | 35.6525 | 35.6525 | 0 |
| 13th Nov 2025 (Thu) | 36.10 | 36.10 | 35.80 | 35.80 | 0 |
| 12th Nov 2025 (Wed) | 35.9125 | 36.10 | 35.9125 | 36.10 | 0 |
| 11th Nov 2025 (Tue) | 35.605 | 35.9125 | 35.605 | 35.9125 | 0 |
| 10th Nov 2025 (Mon) | 34.98 | 35.605 | 34.98 | 35.605 | 0 |
| 7th Nov 2025 (Fri) | 35.375 | 35.375 | 34.98 | 34.98 | 0 |
| 6th Nov 2025 (Thu) | 35.745 | 35.745 | 35.375 | 35.375 | 0 |
| 5th Nov 2025 (Wed) | 35.785 | 35.785 | 35.745 | 35.745 | 0 |
| 4th Nov 2025 (Tue) | 36.045 | 36.045 | 35.785 | 35.785 | 0 |
| 3rd Nov 2025 (Mon) | 36.345 | 36.345 | 36.095 | 36.045 | 556 |
| 31st Oct 2025 (Fri) | 36.19 | 36.19 | 36.04 | 36.04 | 0 |
| 30th Oct 2025 (Thu) | 36.40 | 36.40 | 36.19 | 36.19 | 0 |
| 29th Oct 2025 (Wed) | 36.265 | 36.40 | 36.265 | 36.40 | 0 |
| 28th Oct 2025 (Tue) | 36.135 | 36.265 | 36.135 | 36.265 | 0 |
| 27th Oct 2025 (Mon) | 35.79 | 36.135 | 35.79 | 36.135 | 0 |
| 24th Oct 2025 (Fri) | 35.405 | 35.79 | 35.405 | 35.79 | 0 |
| 23rd Oct 2025 (Thu) | 35.3025 | 35.405 | 35.3025 | 35.405 | 0 |
| 22nd Oct 2025 (Wed) | 35.4825 | 35.4825 | 35.3025 | 35.3025 | 0 |
| 21st Oct 2025 (Tue) | 35.475 | 35.4825 | 35.475 | 35.4825 | 0 |
| 20th Oct 2025 (Mon) | 34.945 | 35.475 | 34.945 | 35.475 | 0 |
| 17th Oct 2025 (Fri) | 35.1825 | 35.1825 | 34.945 | 34.945 | 0 |
| 16th Oct 2025 (Thu) | 35.1875 | 35.1875 | 35.1825 | 35.1825 | 0 |
| 15th Oct 2025 (Wed) | 34.73 | 35.1875 | 34.73 | 35.1875 | 0 |
| 14th Oct 2025 (Tue) | 34.815 | 34.815 | 34.73 | 34.73 | 0 |