| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.7825 | 34.7825 | 34.7325 | 34.7325 | 0 |
| 18th Sep 2025 (Thu) | 34.565 | 34.7825 | 34.565 | 34.7825 | 0 |
| 17th Sep 2025 (Wed) | 34.5975 | 34.5975 | 34.565 | 34.565 | 0 |
| 16th Sep 2025 (Tue) | 34.645 | 34.645 | 34.5975 | 34.5975 | 0 |
| 15th Sep 2025 (Mon) | 34.50 | 34.645 | 34.50 | 34.645 | 0 |
| 12th Sep 2025 (Fri) | 34.5525 | 34.5525 | 34.50 | 34.50 | 0 |
| 11th Sep 2025 (Thu) | 34.36 | 34.5525 | 34.36 | 34.5525 | 0 |
| 10th Sep 2025 (Wed) | 34.1225 | 34.36 | 34.1225 | 34.36 | 0 |
| 9th Sep 2025 (Tue) | 34.1775 | 34.1775 | 34.1225 | 34.1225 | 0 |
| 8th Sep 2025 (Mon) | 33.9325 | 34.1775 | 33.9325 | 34.1775 | 0 |
| 5th Sep 2025 (Fri) | 34.005 | 34.005 | 33.9325 | 33.9325 | 0 |
| 4th Sep 2025 (Thu) | 33.7675 | 34.005 | 33.7675 | 34.005 | 0 |
| 3rd Sep 2025 (Wed) | 33.45 | 33.7675 | 33.45 | 33.7675 | 0 |
| 2nd Sep 2025 (Tue) | 33.9275 | 33.9275 | 33.45 | 33.45 | 0 |
| 1st Sep 2025 (Mon) | 33.905 | 33.9275 | 33.905 | 33.9275 | 0 |
| 29th Aug 2025 (Fri) | 34.05 | 34.05 | 33.905 | 33.905 | 0 |
| 28th Aug 2025 (Thu) | 34.0475 | 34.05 | 34.0475 | 34.05 | 0 |
| 27th Aug 2025 (Wed) | 33.8775 | 34.0475 | 33.8775 | 34.0475 | 0 |
| 26th Aug 2025 (Tue) | 34.17 | 34.17 | 33.8775 | 33.8775 | 0 |
| 25th Aug 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| 22nd Aug 2025 (Fri) | 33.6625 | 34.17 | 33.6625 | 34.17 | 0 |
| 21st Aug 2025 (Thu) | 33.7375 | 33.7375 | 33.6625 | 33.6625 | 0 |
| 20th Aug 2025 (Wed) | 33.9775 | 33.9775 | 33.7375 | 33.7375 | 0 |
| 19th Aug 2025 (Tue) | 34.0125 | 34.0125 | 33.9775 | 33.9775 | 0 |
| 18th Aug 2025 (Mon) | 34.0625 | 34.0625 | 34.0125 | 34.0125 | 0 |
| 15th Aug 2025 (Fri) | 33.965 | 34.0625 | 33.965 | 34.0625 | 0 |
| 14th Aug 2025 (Thu) | 34.0225 | 34.0225 | 33.965 | 33.965 | 0 |
| 13th Aug 2025 (Wed) | 33.8475 | 34.0225 | 33.8475 | 34.0225 | 0 |
| 12th Aug 2025 (Tue) | 33.605 | 33.8475 | 33.605 | 33.8475 | 0 |
| 11th Aug 2025 (Mon) | 33.63 | 33.63 | 33.605 | 33.605 | 0 |
| 8th Aug 2025 (Fri) | 33.3575 | 33.63 | 33.3575 | 33.63 | 0 |
| 7th Aug 2025 (Thu) | 33.2125 | 33.3575 | 33.2125 | 33.3575 | 0 |
| 6th Aug 2025 (Wed) | 33.055 | 33.2125 | 33.055 | 33.2125 | 0 |
| 5th Aug 2025 (Tue) | 33.035 | 33.055 | 33.035 | 33.055 | 0 |
| 4th Aug 2025 (Mon) | 32.58 | 33.035 | 32.58 | 33.035 | 0 |
| 1st Aug 2025 (Fri) | 33.3625 | 33.3625 | 32.58 | 32.58 | 0 |
| 31st Jul 2025 (Thu) | 33.32 | 33.3625 | 33.32 | 33.3625 | 0 |
| 30th Jul 2025 (Wed) | 33.2975 | 33.32 | 33.2975 | 33.32 | 0 |
| 29th Jul 2025 (Tue) | 33.4625 | 33.4625 | 33.2975 | 33.2975 | 0 |
| 28th Jul 2025 (Mon) | 33.5575 | 33.5575 | 33.4625 | 33.4625 | 0 |
| 25th Jul 2025 (Fri) | 33.565 | 33.60 | 33.565 | 33.5575 | 405 |
| 24th Jul 2025 (Thu) | 33.4025 | 33.6675 | 33.4025 | 33.6675 | 0 |
| 23rd Jul 2025 (Wed) | 33.06 | 33.4025 | 33.06 | 33.4025 | 0 |
| 22nd Jul 2025 (Tue) | 33.21 | 33.21 | 33.06 | 33.06 | 0 |