| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.60 | 36.605 | 36.565 | 36.5275 | 1,606 |
| 5th Feb 2026 (Thu) | 36.7475 | 36.7475 | 36.21 | 36.21 | 0 |
| 4th Feb 2026 (Wed) | 36.675 | 36.7475 | 36.675 | 36.7475 | 0 |
| 3rd Feb 2026 (Tue) | 36.805 | 36.805 | 36.725 | 36.675 | 3,283 |
| 2nd Feb 2026 (Mon) | 36.63 | 36.885 | 36.63 | 36.89 | 2,584 |
| 30th Jan 2026 (Fri) | 36.4375 | 36.575 | 36.4375 | 36.575 | 0 |
| 29th Jan 2026 (Thu) | 36.71 | 36.71 | 36.4375 | 36.4375 | 0 |
| 28th Jan 2026 (Wed) | 36.735 | 36.74 | 36.735 | 36.71 | 2,286 |
| 27th Jan 2026 (Tue) | 36.6975 | 36.83 | 36.6975 | 36.83 | 0 |
| 26th Jan 2026 (Mon) | 36.4325 | 36.6975 | 36.4325 | 36.6975 | 0 |
| 23rd Jan 2026 (Fri) | 36.54 | 36.54 | 36.4325 | 36.4325 | 0 |
| 22nd Jan 2026 (Thu) | 36.1375 | 36.54 | 36.1375 | 36.54 | 0 |
| 21st Jan 2026 (Wed) | 36.165 | 36.165 | 36.1375 | 36.1375 | 0 |
| 20th Jan 2026 (Tue) | 36.19 | 36.19 | 36.165 | 36.165 | 0 |
| 19th Jan 2026 (Mon) | 36.565 | 36.565 | 36.19 | 36.19 | 0 |
| 16th Jan 2026 (Fri) | 36.7275 | 36.7275 | 36.565 | 36.565 | 0 |
| 15th Jan 2026 (Thu) | 36.565 | 36.7275 | 36.565 | 36.7275 | 0 |
| 14th Jan 2026 (Wed) | 36.6875 | 36.6875 | 36.565 | 36.565 | 0 |
| 13th Jan 2026 (Tue) | 36.9475 | 36.9475 | 36.6875 | 36.6875 | 0 |
| 12th Jan 2026 (Mon) | 36.9325 | 36.9475 | 36.9325 | 36.9475 | 0 |
| 9th Jan 2026 (Fri) | 36.755 | 36.9325 | 36.755 | 36.9325 | 0 |
| 8th Jan 2026 (Thu) | 36.8225 | 36.8225 | 36.755 | 36.755 | 0 |
| 7th Jan 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.8225 | 133 |
| 6th Jan 2026 (Tue) | 36.6775 | 36.6925 | 36.6775 | 36.6925 | 0 |
| 5th Jan 2026 (Mon) | 36.29 | 36.6775 | 36.29 | 36.6775 | 0 |
| 2nd Jan 2026 (Fri) | 36.4225 | 36.4225 | 36.29 | 36.29 | 0 |
| 1st Jan 2026 (Thu) | 36.4225 | 36.4225 | 36.4225 | 36.4225 | 0 |
| 31st Dec 2025 (Wed) | 36.5325 | 36.5325 | 36.4225 | 36.4225 | 0 |
| 30th Dec 2025 (Tue) | 36.46 | 36.5325 | 36.46 | 36.5325 | 0 |
| 29th Dec 2025 (Mon) | 36.43 | 36.46 | 36.43 | 36.46 | 0 |
| 26th Dec 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 25th Dec 2025 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 24th Dec 2025 (Wed) | 36.4075 | 36.43 | 36.4075 | 36.43 | 0 |
| 23rd Dec 2025 (Tue) | 36.2725 | 36.4075 | 36.2725 | 36.4075 | 0 |
| 22nd Dec 2025 (Mon) | 36.115 | 36.2725 | 36.115 | 36.2725 | 0 |
| 19th Dec 2025 (Fri) | 36.0425 | 36.115 | 36.0425 | 36.115 | 0 |
| 18th Dec 2025 (Thu) | 35.77 | 36.0425 | 35.77 | 36.0425 | 0 |
| 17th Dec 2025 (Wed) | 35.9325 | 35.9325 | 35.77 | 35.77 | 0 |
| 16th Dec 2025 (Tue) | 36.1825 | 36.1825 | 35.9325 | 35.9325 | 0 |
| 15th Dec 2025 (Mon) | 36.0275 | 36.1825 | 36.0275 | 36.1825 | 0 |
| 12th Dec 2025 (Fri) | 36.07 | 36.07 | 36.0275 | 36.0275 | 0 |
| 11th Dec 2025 (Thu) | 35.89 | 36.07 | 35.89 | 36.07 | 0 |
| 10th Dec 2025 (Wed) | 35.96 | 35.96 | 35.89 | 35.89 | 0 |
| 9th Dec 2025 (Tue) | 35.9425 | 35.96 | 35.9425 | 35.96 | 0 |
| 8th Dec 2025 (Mon) | 35.96 | 35.975 | 35.90 | 35.9425 | 2,044 |