Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Gti 1c (GTIL) Share Price

Price $30.99 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GTIL Shares
Last Trade: Sell 200.00 at $27.085
Day's Volume: 0
Last Close: $30.99
Open: $0.00
ISIN: LU2859392081
Day's Range $0.00 - $0.00
52wk Range: $25.83 - $31.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X World Gti 1c (GTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $27.085 Automatic Execution
14:53:19 - 04-Apr-25
Sell* 174 $29.85 Automatic Execution
13:10:09 - 10-Mar-25
Sell* 174 $29.875 Automatic Execution
13:00:29 - 10-Mar-25
Sell* 174 $29.895 Automatic Execution
12:02:36 - 10-Mar-25
Sell* 174 $29.90 Automatic Execution
12:02:20 - 10-Mar-25
See more X World Gti 1c trades

X World Gti 1c (GTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 30.745 30.99 30.745 30.99 0
2nd Jun 2025 (Mon) 30.73 30.745 30.73 30.745 0
30th May 2025 (Fri) 30.85 30.85 30.73 30.73 0
29th May 2025 (Thu) 30.75 30.85 30.75 30.85 0
28th May 2025 (Wed) 30.825 30.825 30.75 30.75 0
27th May 2025 (Tue) 27.085 30.825 27.085 30.825 0
26th May 2025 (Mon) 27.085 27.085 27.085 27.085 0
23rd May 2025 (Fri) 30.47 30.47 30.2725 30.2725 0
22nd May 2025 (Thu) 30.845 30.845 30.47 30.47 0
21st May 2025 (Wed) 30.86 30.86 30.845 30.845 0
20th May 2025 (Tue) 30.75 30.86 30.75 30.86 0
19th May 2025 (Mon) 30.60 30.75 30.60 30.75 0
16th May 2025 (Fri) 30.525 30.60 30.525 30.60 0
15th May 2025 (Thu) 30.50 30.525 30.50 30.525 0
14th May 2025 (Wed) 30.47 30.50 30.47 30.50 0
13th May 2025 (Tue) 30.0775 30.47 30.0775 30.47 0
12th May 2025 (Mon) 29.4625 30.0775 29.4625 30.0775 0
9th May 2025 (Fri) 29.575 29.575 29.4625 29.4625 0
8th May 2025 (Thu) 29.385 29.575 29.385 29.575 0
7th May 2025 (Wed) 29.56 29.56 29.385 29.385 0
6th May 2025 (Tue) 27.085 29.56 27.085 29.56 0
5th May 2025 (Mon) 27.085 27.085 27.085 27.085 0
See more X World Gti 1c price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered