Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Gti 1c (GTIL) Share Price

Price $29.10 on 13-03-2025 at 16:35:23
Change $-0.315 -1.07%
Buy $29.13
Sell $29.07
Buy / Sell GTIL Shares
Last Trade: Sell 174.00 at $29.85
Day's Volume: 0
Last Close: $29.10
Open: $29.415
ISIN: LU2859392081
Day's Range $0.00 - $0.00
52wk Range: $29.18 - $31.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X World Gti 1c (GTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $29.85 Automatic Execution
13:10:09 - 10-Mar-25
Sell* 174 $29.875 Automatic Execution
13:00:29 - 10-Mar-25
Sell* 174 $29.895 Automatic Execution
12:02:36 - 10-Mar-25
Sell* 174 $29.90 Automatic Execution
12:02:20 - 10-Mar-25
See more X World Gti 1c trades

X World Gti 1c (GTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 29.415 29.415 29.10 29.10 0
12th Mar 2025 (Wed) 29.18 29.415 29.18 29.415 0
11th Mar 2025 (Tue) 29.6075 29.6075 29.18 29.18 0
10th Mar 2025 (Mon) 29.90 29.90 29.85 29.6075 696
7th Mar 2025 (Fri) 30.395 30.395 29.9125 29.9125 0
6th Mar 2025 (Thu) 30.145 30.395 30.145 30.395 0
5th Mar 2025 (Wed) 29.7675 30.145 29.7675 30.145 0
4th Mar 2025 (Tue) 30.68 30.68 29.7675 29.7675 0
3rd Mar 2025 (Mon) 30.3125 30.68 30.3125 30.68 0
28th Feb 2025 (Fri) 30.7075 30.7075 30.3125 30.3125 0
27th Feb 2025 (Thu) 30.945 30.945 30.7075 30.7075 0
26th Feb 2025 (Wed) 30.58 30.945 30.58 30.945 0
25th Feb 2025 (Tue) 30.9075 30.9075 30.58 30.58 0
24th Feb 2025 (Mon) 31.195 31.195 30.9075 30.9075 0
21st Feb 2025 (Fri) 31.24 31.24 31.195 31.195 0
20th Feb 2025 (Thu) 31.315 31.315 31.24 31.24 0
19th Feb 2025 (Wed) 31.415 31.415 31.315 31.315 0
18th Feb 2025 (Tue) 31.46 31.46 31.415 31.415 0
17th Feb 2025 (Mon) 31.34 31.46 31.34 31.46 0
14th Feb 2025 (Fri) 31.23 31.34 31.23 31.34 0
13th Feb 2025 (Thu) 30.7475 31.23 30.7475 31.23 0
See more X World Gti 1c price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered