| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 453.579p | Suspected BUY Trade |
15:58:35 - 02-Apr-26 |
| Unknown* | 0 | 448.75p | SI Trade |
14:32:44 - 02-Apr-26 |
| Buy* | 4 | 449.00p | SI Trade |
14:28:20 - 02-Apr-26 |
| Buy* | 22,352 | 447.369p | Suspected BUY Trade |
14:01:04 - 02-Apr-26 |
| Buy* | 4,530 | 446.68p | Suspected BUY Trade |
12:32:59 - 02-Apr-26 |
| Sell* | 1,350 | 449.433p | Negotiated Trade |
11:12:47 - 02-Apr-26 |
| Buy* | 7,000 | 449.003p | Suspected BUY Trade |
10:30:37 - 02-Apr-26 |
| Buy* | 28 | 450.146p | Suspected BUY Trade |
08:55:14 - 02-Apr-26 |
| Buy* | 2,202 | 453.782p | Suspected BUY Trade |
12:50:00 - 01-Apr-26 |
| Buy* | 1,350 | 452.096p | Suspected BUY Trade |
11:10:44 - 01-Apr-26 |
| Sell* | 14 | 455.05p | Automatic Execution |
08:50:29 - 01-Apr-26 |
| Buy* | 6,573 | 456.383p | Suspected BUY Trade |
08:45:48 - 01-Apr-26 |
| Buy* | 201 | 455.80p | Suspected BUY Trade |
08:32:11 - 01-Apr-26 |
| Sell* | 16,255 | 455.865p | Negotiated Trade |
08:02:17 - 01-Apr-26 |
| Buy* | 2 | 448.30p | SI Trade |
16:23:15 - 31-Mar-26 |
| Buy* | 1 | 448.40p | SI Trade |
16:22:55 - 31-Mar-26 |
| Buy* | 5,587 | 447.336p | Suspected BUY Trade |
11:24:27 - 31-Mar-26 |
| Buy* | 17 | 448.40p | SI Trade |
10:58:40 - 31-Mar-26 |
| Buy* | 150 | 448.25p | Automatic Execution |
10:58:35 - 31-Mar-26 |
| Buy* | 1 | 447.924p | Suspected BUY Trade |
09:58:49 - 31-Mar-26 |
| Sell* | 15,387 | 449.50p | Ordinary |
09:04:54 - 31-Mar-26 |
| Buy* | 10 | 446.40p | SI Trade |
08:01:11 - 31-Mar-26 |
| Sell* | 4 | 443.60p | SI Trade |
12:34:37 - 30-Mar-26 |
| Buy* | 6 | 446.80p | SI Trade |
09:43:20 - 30-Mar-26 |
| Buy* | 21 | 441.00p | Automatic Execution |
09:24:48 - 30-Mar-26 |
| Buy* | 50 | 441.00p | Automatic Execution |
09:24:48 - 30-Mar-26 |
| Buy* | 71 | 433.65p | Suspected BUY Trade |
09:24:22 - 30-Mar-26 |
| Buy* | 610 | 440.70p | Ordinary |
14:50:12 - 27-Mar-26 |
| Sell* | 18,245 | 438.465p | Negotiated Trade |
12:46:15 - 27-Mar-26 |
| Sell* | 5,000 | 437.225p | Negotiated Trade |
12:28:35 - 27-Mar-26 |
| Sell* | 82 | 437.60p | Automatic Execution |
12:23:36 - 27-Mar-26 |
| Buy* | 1 | 438.00p | SI Trade |
11:53:46 - 27-Mar-26 |
| Buy* | 10 | 438.00p | SI Trade |
11:53:36 - 27-Mar-26 |
| Buy* | 10 | 438.00p | Automatic Execution |
11:53:36 - 27-Mar-26 |
| Buy* | 10 | 438.15p | SI Trade |
11:53:35 - 27-Mar-26 |
| Buy* | 10 | 438.10p | Automatic Execution |
11:53:35 - 27-Mar-26 |
| Buy* | 10 | 438.05p | Automatic Execution |
11:53:19 - 27-Mar-26 |
| Buy* | 10 | 438.15p | SI Trade |
11:53:18 - 27-Mar-26 |
| Buy* | 10 | 438.10p | SI Trade |
11:52:36 - 27-Mar-26 |
| Buy* | 10 | 438.10p | Automatic Execution |
11:52:36 - 27-Mar-26 |
| Buy* | 1 | 438.10p | SI Trade |
11:52:25 - 27-Mar-26 |
| Buy* | 10 | 438.10p | Automatic Execution |
11:52:25 - 27-Mar-26 |
| Buy* | 1 | 438.10p | SI Trade |
11:52:17 - 27-Mar-26 |
| Buy* | 1 | 438.10p | Automatic Execution |
11:52:17 - 27-Mar-26 |
| Buy* | 1 | 438.20p | Automatic Execution |
11:51:57 - 27-Mar-26 |
| Buy* | 1 | 438.20p | SI Trade |
11:51:56 - 27-Mar-26 |
| Buy* | 1 | 438.15p | SI Trade |
11:51:27 - 27-Mar-26 |
| Buy* | 1 | 438.15p | Automatic Execution |
11:51:27 - 27-Mar-26 |
| Buy* | 1 | 438.25p | SI Trade |
11:51:14 - 27-Mar-26 |
| Buy* | 1 | 438.25p | Automatic Execution |
11:51:14 - 27-Mar-26 |
| Buy* | 1 | 438.20p | Automatic Execution |
11:51:08 - 27-Mar-26 |
| Unknown* | 0 | 438.20p | SI Trade |
11:51:07 - 27-Mar-26 |
| Buy* | 410 | 438.20p | Automatic Execution |
11:50:59 - 27-Mar-26 |
| Buy* | 2,293 | 439.90p | Ordinary |
09:19:26 - 27-Mar-26 |
| Sell* | 1,000 | 440.20p | Automatic Execution |
08:52:42 - 27-Mar-26 |
| Sell* | 680 | 445.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 278 | 445.881p | Suspected BUY Trade |
16:12:15 - 26-Mar-26 |
| Buy* | 668 | 448.644p | Suspected BUY Trade |
10:29:15 - 26-Mar-26 |
| Unknown* | 0 | 448.35p | SI Trade |
08:00:54 - 26-Mar-26 |
| Buy* | 4,436 | 450.659p | Suspected BUY Trade |
12:34:21 - 25-Mar-26 |
| Buy* | 5,000 | 451.072p | Suspected BUY Trade |
11:28:42 - 25-Mar-26 |
| Buy* | 2,223 | 449.349p | Ordinary |
10:19:55 - 25-Mar-26 |
| Unknown* | 0 | 449.90p | SI Trade |
08:00:52 - 25-Mar-26 |
| Sell* | 90 | 444.70p | Automatic Execution |
13:17:58 - 24-Mar-26 |
| Buy* | 5,610 | 445.626p | Suspected BUY Trade |
12:54:11 - 24-Mar-26 |
| Buy* | 20 | 446.627p | Suspected BUY Trade |
09:42:17 - 24-Mar-26 |
| Buy* | 100 | 446.70p | Automatic Execution |
08:27:16 - 24-Mar-26 |
| Unknown* | 0 | 448.35p | SI Trade |
08:00:37 - 24-Mar-26 |
| Buy* | 1 | 447.85p | SI Trade |
16:12:23 - 23-Mar-26 |
| Sell* | 15 | 450.25p | Automatic Execution |
14:36:21 - 23-Mar-26 |
| Buy* | 5 | 446.15p | SI Trade |
13:27:03 - 23-Mar-26 |
| Buy* | 2,278 | 438.861p | Suspected BUY Trade |
09:54:31 - 23-Mar-26 |
| Unknown* | 0 | 439.60p | SI Trade |
09:52:29 - 23-Mar-26 |
| Buy* | 25 | 438.90p | Automatic Execution |
09:40:11 - 23-Mar-26 |
| Sell* | 2,500 | 440.102p | Negotiated Trade |
09:06:25 - 23-Mar-26 |
| Unknown* | 0 | 440.05p | SI Trade |
08:30:25 - 23-Mar-26 |
| Buy* | 1,000 | 441.182p | Suspected BUY Trade |
08:26:46 - 23-Mar-26 |
| Sell* | 22 | 439.40p | Automatic Execution |
08:02:54 - 23-Mar-26 |
| Sell* | 21 | 439.40p | SI Trade |
08:02:51 - 23-Mar-26 |
| Sell* | 37 | 439.50p | Automatic Execution |
08:02:49 - 23-Mar-26 |
| Sell* | 37 | 439.50p | SI Trade |
08:02:49 - 23-Mar-26 |
| Sell* | 37 | 439.50p | Automatic Execution |
08:02:47 - 23-Mar-26 |
| Sell* | 37 | 439.50p | SI Trade |
08:02:47 - 23-Mar-26 |
| Sell* | 37 | 439.50p | Automatic Execution |
08:02:43 - 23-Mar-26 |
| Sell* | 37 | 439.60p | SI Trade |
08:02:43 - 23-Mar-26 |
| Sell* | 40 | 439.70p | SI Trade |
08:02:41 - 23-Mar-26 |
| Sell* | 37 | 439.70p | Automatic Execution |
08:02:41 - 23-Mar-26 |
| Unknown* | 0 | 438.15p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 1 | 444.90p | SI Trade |
16:17:32 - 20-Mar-26 |
| Buy* | 1 | 445.30p | SI Trade |
13:53:43 - 20-Mar-26 |
| Buy* | 20 | 445.20p | SI Trade |
13:53:36 - 20-Mar-26 |
| Buy* | 18 | 445.30p | Automatic Execution |
13:53:36 - 20-Mar-26 |
| Sell* | 500 | 445.00p | Automatic Execution |
13:52:07 - 20-Mar-26 |
| Buy* | 446 | 447.44p | Suspected BUY Trade |
13:19:23 - 20-Mar-26 |
| Sell* | 4 | 452.70p | SI Trade |
08:04:23 - 20-Mar-26 |
| Buy* | 1 | 454.50p | SI Trade |
15:59:27 - 19-Mar-26 |
| Sell* | 5,123 | 449.999p | Ordinary |
14:17:08 - 19-Mar-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
12:00:24 - 19-Mar-26 |
| Unknown* | 0 | 449.75p | SI Trade |
08:01:52 - 19-Mar-26 |
| Sell* | 500 | 454.50p | Automatic Execution |
15:53:46 - 18-Mar-26 |
| Unknown* | 0 | 455.80p | SI Trade |
15:09:06 - 18-Mar-26 |
| Unknown* | 0 | 455.80p | SI Trade |
15:09:06 - 18-Mar-26 |
| Buy* | 1 | 455.80p | Automatic Execution |
15:09:06 - 18-Mar-26 |
| Unknown* | 0 | 454.10p | SI Trade |
13:52:17 - 18-Mar-26 |
| Unknown* | 0 | 461.20p | SI Trade |
10:18:58 - 18-Mar-26 |
| Buy* | 5 | 461.20p | SI Trade |
10:18:47 - 18-Mar-26 |
| Buy* | 18 | 461.10p | Automatic Execution |
10:18:47 - 18-Mar-26 |
| Buy* | 59 | 461.15p | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Unknown* | 0 | 461.15p | SI Trade |
08:10:15 - 18-Mar-26 |
| Buy* | 7,673 | 456.013p | Suspected BUY Trade |
10:16:33 - 17-Mar-26 |
| Buy* | 10 | 454.60p | SI Trade |
08:00:42 - 17-Mar-26 |
| Buy* | 17 | 454.60p | Automatic Execution |
08:00:40 - 17-Mar-26 |
| Unknown* | 0 | 454.60p | SI Trade |
08:00:37 - 17-Mar-26 |
| Buy* | 12 | 453.45p | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 111 | 453.45p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Buy* | 3 | 453.30p | SI Trade |
16:26:38 - 16-Mar-26 |
| Sell* | 15 | 455.20p | Automatic Execution |
14:34:16 - 16-Mar-26 |
| Buy* | 4 | 453.85p | SI Trade |
12:08:00 - 16-Mar-26 |
| Buy* | 7,714 | 453.585p | Suspected BUY Trade |
12:07:32 - 16-Mar-26 |
| Buy* | 41 | 453.85p | Automatic Execution |
12:07:14 - 16-Mar-26 |
| Buy* | 1,219 | 451.742p | Suspected BUY Trade |
09:59:07 - 16-Mar-26 |
| Unknown* | 0 | 451.85p | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | 451.85p | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | 451.85p | SI Trade |
08:00:37 - 16-Mar-26 |
| Buy* | 8,583 | 451.554p | Suspected BUY Trade |
14:50:19 - 13-Mar-26 |
| Buy* | 1,327 | 452.10p | Ordinary |
09:43:26 - 13-Mar-26 |
| Buy* | 12 | 451.25p | SI Trade |
08:01:12 - 13-Mar-26 |
| Buy* | 101 | 451.15p | Automatic Execution |
08:01:09 - 13-Mar-26 |
| Buy* | 7,672 | 456.081p | Suspected BUY Trade |
11:56:13 - 12-Mar-26 |
| Sell* | 4 | 455.65p | SI Trade |
08:28:46 - 12-Mar-26 |
| Buy* | 11,219 | 465.592p | Suspected BUY Trade |
14:49:23 - 11-Mar-26 |
| Unknown* | 0 | 468.25p | SI Trade |
08:36:47 - 11-Mar-26 |
| Sell* | 52 | 468.25p | Automatic Execution |
08:36:47 - 11-Mar-26 |
| Sell* | 4 | 473.00p | SI Trade |
15:32:15 - 10-Mar-26 |
| Buy* | 1 | 472.25p | SI Trade |
13:52:05 - 10-Mar-26 |
| Buy* | 2,500 | 471.736p | Suspected BUY Trade |
10:33:03 - 10-Mar-26 |
| Buy* | 2 | 472.40p | SI Trade |
10:28:56 - 10-Mar-26 |
| Buy* | 2 | 472.15p | SI Trade |
10:26:58 - 10-Mar-26 |
| Sell* | 650 | 473.30p | Automatic Execution |
10:06:38 - 10-Mar-26 |
| Sell* | 8 | 473.45p | SI Trade |
09:50:09 - 10-Mar-26 |
| Buy* | 8 | 475.30p | SI Trade |
09:41:49 - 10-Mar-26 |
| Buy* | 500 | 474.50p | Automatic Execution |
09:10:45 - 10-Mar-26 |
| Buy* | 1,057 | 472.563p | Suspected BUY Trade |
08:59:23 - 10-Mar-26 |
| Sell* | 21 | 473.15p | Automatic Execution |
08:33:38 - 10-Mar-26 |
| Unknown* | 0 | 476.00p | SI Trade |
08:01:22 - 10-Mar-26 |
| Unknown* | 0 | 476.00p | SI Trade |
08:01:22 - 10-Mar-26 |
| Buy* | 42 | 476.00p | SI Trade |
08:01:22 - 10-Mar-26 |
| Sell* | 76 | 464.40p | Automatic Execution |
13:26:06 - 09-Mar-26 |
| Buy* | 3 | 460.95p | SI Trade |
12:46:50 - 09-Mar-26 |
| Buy* | 6 | 460.90p | SI Trade |
12:46:45 - 09-Mar-26 |
| Buy* | 6 | 460.90p | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 6 | 460.90p | SI Trade |
12:46:38 - 09-Mar-26 |
| Buy* | 6 | 460.90p | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 6 | 461.00p | SI Trade |
12:46:35 - 09-Mar-26 |
| Buy* | 6 | 461.00p | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 2 | 461.10p | SI Trade |
12:46:35 - 09-Mar-26 |
| Buy* | 6 | 461.10p | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 214 | 461.10p | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Buy* | 3 | 461.80p | SI Trade |
12:35:12 - 09-Mar-26 |
| Buy* | 3 | 461.90p | SI Trade |
12:35:11 - 09-Mar-26 |
| Buy* | 6 | 461.90p | Automatic Execution |
12:35:11 - 09-Mar-26 |
| Buy* | 2 | 463.15p | SI Trade |
11:45:04 - 09-Mar-26 |
| Buy* | 6 | 463.15p | Automatic Execution |
11:44:59 - 09-Mar-26 |
| Buy* | 6 | 463.15p | SI Trade |
11:44:59 - 09-Mar-26 |
| Buy* | 79 | 463.10p | Automatic Execution |
11:44:58 - 09-Mar-26 |
| Sell* | 10,462 | 461.619p | Negotiated Trade |
11:29:52 - 09-Mar-26 |
| Sell* | 2 | 459.70p | SI Trade |
09:02:21 - 09-Mar-26 |
| Buy* | 2 | 464.95p | SI Trade |
08:52:34 - 09-Mar-26 |
| Buy* | 1 | 462.55p | SI Trade |
08:15:09 - 09-Mar-26 |
| Buy* | 2 | 462.55p | SI Trade |
08:15:09 - 09-Mar-26 |
| Buy* | 4,318 | 463.011p | Suspected BUY Trade |
14:40:59 - 06-Mar-26 |
| Buy* | 4 | 472.10p | SI Trade |
09:02:57 - 06-Mar-26 |
| Unknown* | 0 | 472.95p | SI Trade |
08:00:35 - 06-Mar-26 |
| Buy* | 40 | 473.835p | Suspected BUY Trade |
16:04:57 - 05-Mar-26 |
| Buy* | 8 | 475.00p | SI Trade |
15:56:41 - 05-Mar-26 |
| Unknown* | 0 | 473.95p | SI Trade |
15:33:22 - 05-Mar-26 |
| Buy* | 420 | 473.798p | Suspected BUY Trade |
14:58:10 - 05-Mar-26 |
| Buy* | 20 | 476.30p | SI Trade |
12:24:46 - 05-Mar-26 |
| Buy* | 4 | 477.35p | SI Trade |
10:27:31 - 05-Mar-26 |
| Unknown* | 0 | 475.05p | SI Trade |
08:00:34 - 05-Mar-26 |
| Buy* | 52 | 475.05p | SI Trade |
08:00:34 - 05-Mar-26 |
| Unknown* | 0 | 475.05p | SI Trade |
08:00:34 - 05-Mar-26 |
| Buy* | 526 | 474.85p | Automatic Execution |
08:00:34 - 05-Mar-26 |
| Buy* | 526 | 474.85p | Automatic Execution |
08:00:34 - 05-Mar-26 |
| Buy* | 841 | 474.862p | Suspected BUY Trade |
08:00:30 - 05-Mar-26 |
| Sell* | 3,085 | 477.695p | Ordinary |
08:38:38 - 03-Mar-26 |
| Sell* | 7,604 | 486.796p | Ordinary |
08:06:30 - 02-Mar-26 |
| Sell* | 10,604 | 487.284p | Negotiated Trade |
08:05:41 - 02-Mar-26 |
| Buy* | 3,085 | 485.835p | Ordinary |
15:45:07 - 26-Feb-26 |
| Sell* | 7,256 | 482.30p | Ordinary |
15:03:21 - 24-Feb-26 |
| Buy* | 75 | 484.052p | Suspected BUY Trade |
10:25:48 - 24-Feb-26 |
| Buy* | 1,654 | 483.227p | Suspected BUY Trade |
09:53:47 - 24-Feb-26 |
| Buy* | 96 | 480.986p | Suspected BUY Trade |
08:09:23 - 23-Feb-26 |
| Buy* | 2,087 | 478.547p | Suspected BUY Trade |
15:17:32 - 17-Feb-26 |
| Buy* | 10,462 | 477.914p | Suspected BUY Trade |
14:38:03 - 17-Feb-26 |
| Buy* | 5,123 | 478.208p | Suspected BUY Trade |
14:33:57 - 17-Feb-26 |
| Sell* | 5,402 | 478.95p | Automatic Execution |
12:52:22 - 17-Feb-26 |
| Buy* | 420 | 475.449p | Suspected BUY Trade |
08:11:32 - 16-Feb-26 |
| Buy* | 1,187 | 470.1931p | Suspected BUY Trade |
11:34:04 - 12-Feb-26 |
| Buy* | 7,256 | 467.607p | Suspected BUY Trade |
08:01:10 - 10-Feb-26 |