Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 0
3rd Mar 2026 (Tue) 0.375 0.36 0.325 0.325 6,547,596
2nd Mar 2026 (Mon) 0.375 0.40 0.36 0.36 4,513,936
27th Feb 2026 (Fri) 0.365 0.375 0.36 0.375 12,349,533
26th Feb 2026 (Thu) 0.375 0.37 0.325 0.37 17,714,547
25th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 19,973,437
24th Feb 2026 (Tue) 0.40 0.40 0.375 0.40 17,065,805
23rd Feb 2026 (Mon) 0.425 0.40 0.40 0.40 22,775,287
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 4,673,717
19th Feb 2026 (Thu) 0.425 0.425 0.40 0.425 4,519,994
18th Feb 2026 (Wed) 0.425 0.41 0.41 0.41 1,476,692
17th Feb 2026 (Tue) 0.425 0.41 0.405 0.41 18,939,877
16th Feb 2026 (Mon) 0.45 0.485 0.405 0.415 14,097,328
13th Feb 2026 (Fri) 0.475 0.45 0.45 0.45 37,173,609
12th Feb 2026 (Thu) 0.525 0.55 0.515 0.515 18,782,589
11th Feb 2026 (Wed) 0.515 0.54 0.54 0.54 5,396,179
10th Feb 2026 (Tue) 0.54 0.54 0.515 0.515 4,598,575
9th Feb 2026 (Mon) 0.54 0.58 0.54 0.54 2,032,202
6th Feb 2026 (Fri) 0.55 0.575 0.525 0.54 8,996,208
5th Feb 2026 (Thu) 0.60 0.60 0.542 0.60 4,092,269
4th Feb 2026 (Wed) 0.55 0.60 0.51 0.60 5,461,666
3rd Feb 2026 (Tue) 0.55 0.55 0.51 0.55 2,637,248
2nd Feb 2026 (Mon) 0.60 0.60 0.55 0.55 1,026,593
30th Jan 2026 (Fri) 0.525 0.60 0.56 0.60 8,467,838
29th Jan 2026 (Thu) 0.525 0.54 0.52 0.54 29,888,396
28th Jan 2026 (Wed) 0.575 0.575 0.51 0.51 5,305,093
27th Jan 2026 (Tue) 0.575 0.54 0.54 0.54 5,323,590
26th Jan 2026 (Mon) 0.60 0.60 0.575 0.575 4,934,018
23rd Jan 2026 (Fri) 0.575 0.60 0.575 0.60 3,547,148
22nd Jan 2026 (Thu) 0.60 0.60 0.575 0.575 3,481,896
21st Jan 2026 (Wed) 0.575 0.625 0.55 0.60 6,260,276
20th Jan 2026 (Tue) 0.60 0.59 0.59 0.59 6,294,736
19th Jan 2026 (Mon) 0.60 0.60 0.575 0.60 7,036,303
16th Jan 2026 (Fri) 0.625 0.625 0.575 0.60 8,160,035
15th Jan 2026 (Thu) 0.65 0.65 0.625 0.625 3,727,394
14th Jan 2026 (Wed) 0.625 0.65 0.625 0.65 8,658,831
13th Jan 2026 (Tue) 0.60 0.70 0.648 0.648 22,561,287
12th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 5,771,133
9th Jan 2026 (Fri) 0.475 0.625 0.475 0.61 33,484,592
8th Jan 2026 (Thu) 0.475 0.475 0.475 0.475 8,630,613
7th Jan 2026 (Wed) 0.475 0.475 0.475 0.475 5,402,066
6th Jan 2026 (Tue) 0.45 0.475 0.45 0.475 5,886,101
5th Jan 2026 (Mon) 0.45 0.494 0.45 0.45 7,388,614
FTSE 100 Latest
Value10,484.13
Change0.00