| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.325 | 1.325 | 1.275 | 1.30 | 4,222,766 |
| 5th Jun 2025 (Thu) | 1.25 | 1.33 | 1.325 | 1.325 | 11,203,240 |
| 4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 6,207,944 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.34 | 1.30 | 1.30 | 4,278,564 |
| 2nd Jun 2025 (Mon) | 1.275 | 1.30 | 1.275 | 1.30 | 5,861,218 |
| 30th May 2025 (Fri) | 1.25 | 1.32 | 1.275 | 1.275 | 10,011,500 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.25 | 8,293,115 |
| 28th May 2025 (Wed) | 1.275 | 1.275 | 1.225 | 1.25 | 5,280,784 |
| 27th May 2025 (Tue) | 1.35 | 1.30 | 1.23 | 1.275 | 11,169,368 |
| 26th May 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 23rd May 2025 (Fri) | 1.375 | 1.375 | 1.35 | 1.35 | 5,367,547 |
| 22nd May 2025 (Thu) | 1.35 | 1.40 | 1.325 | 1.375 | 19,300,761 |
| 21st May 2025 (Wed) | 1.25 | 1.325 | 1.225 | 1.325 | 11,932,866 |
| 20th May 2025 (Tue) | 1.25 | 1.275 | 1.25 | 1.25 | 6,307,310 |
| 19th May 2025 (Mon) | 1.25 | 1.21 | 1.21 | 1.21 | 5,852,551 |
| 16th May 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.25 | 13,614,226 |
| 15th May 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.30 | 9,100,661 |
| 14th May 2025 (Wed) | 1.375 | 1.525 | 1.35 | 1.35 | 29,774,625 |
| 13th May 2025 (Tue) | 1.175 | 1.375 | 1.28 | 1.375 | 24,529,338 |
| 12th May 2025 (Mon) | 1.175 | 1.20 | 1.125 | 1.175 | 18,708,505 |
| 9th May 2025 (Fri) | 1.21 | 1.21 | 1.16 | 1.175 | 7,509,037 |
| 8th May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,880,159 |
| 7th May 2025 (Wed) | 1.19 | 1.20 | 1.19 | 1.20 | 5,617,710 |
| 6th May 2025 (Tue) | 1.20 | 1.20 | 1.175 | 1.20 | 5,937,484 |
| 5th May 2025 (Mon) | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 0 |
| 2nd May 2025 (Fri) | 1.19 | 1.20 | 1.175 | 1.20 | 9,762,545 |
| 1st May 2025 (Thu) | 1.20 | 1.20 | 1.175 | 1.20 | 2,628,716 |
| 30th Apr 2025 (Wed) | 1.125 | 1.225 | 1.15 | 1.15 | 25,476,687 |
| 29th Apr 2025 (Tue) | 1.175 | 1.175 | 1.125 | 1.125 | 11,637,277 |
| 28th Apr 2025 (Mon) | 1.25 | 1.175 | 1.16 | 1.175 | 21,563,132 |
| 25th Apr 2025 (Fri) | 1.35 | 1.32 | 1.275 | 1.32 | 15,616,790 |
| 24th Apr 2025 (Thu) | 1.32 | 1.35 | 1.32 | 1.35 | 8,134,730 |
| 23rd Apr 2025 (Wed) | 1.27 | 1.375 | 1.27 | 1.31 | 18,334,061 |
| 22nd Apr 2025 (Tue) | 1.30 | 1.30 | 1.275 | 1.30 | 6,723,229 |
| 21st Apr 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Apr 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Apr 2025 (Thu) | 1.35 | 1.35 | 1.275 | 1.30 | 10,083,864 |
| 16th Apr 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.35 | 11,186,930 |
| 15th Apr 2025 (Tue) | 1.40 | 1.40 | 1.325 | 1.35 | 5,440,801 |
| 14th Apr 2025 (Mon) | 1.40 | 1.425 | 1.375 | 1.40 | 15,941,461 |
| 11th Apr 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 5,141,682 |
| 10th Apr 2025 (Thu) | 1.44 | 1.45 | 1.40 | 1.40 | 7,280,773 |
| 9th Apr 2025 (Wed) | 1.35 | 1.42 | 1.42 | 1.42 | 5,961,611 |