Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.80 0.80 0.75 0.80 3,204,446
7th Oct 2025 (Tue) 0.775 0.85 0.775 0.80 7,727,307
6th Oct 2025 (Mon) 0.80 0.80 0.775 0.775 7,005,367
3rd Oct 2025 (Fri) 0.675 0.825 0.675 0.775 46,990,108
2nd Oct 2025 (Thu) 0.65 0.68 0.68 0.68 11,754,597
1st Oct 2025 (Wed) 0.70 0.675 0.65 0.65 22,388,298
30th Sep 2025 (Tue) 0.725 0.725 0.70 0.70 8,719,417
29th Sep 2025 (Mon) 0.70 0.725 0.675 0.725 19,453,607
26th Sep 2025 (Fri) 0.75 0.686 0.686 0.686 3,723,134
25th Sep 2025 (Thu) 0.775 0.775 0.725 0.725 17,500,756
24th Sep 2025 (Wed) 0.70 0.775 0.675 0.775 31,575,679
23rd Sep 2025 (Tue) 0.725 0.75 0.70 0.75 18,801,318
22nd Sep 2025 (Mon) 0.75 0.75 0.72 0.72 11,289,322
19th Sep 2025 (Fri) 0.70 0.80 0.725 0.75 32,383,302
18th Sep 2025 (Thu) 0.824 0.824 0.70 0.70 27,653,817
17th Sep 2025 (Wed) 0.90 0.90 0.75 0.75 33,635,129
16th Sep 2025 (Tue) 0.73 0.975 0.70 0.88 96,973,633
15th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 0
12th Sep 2025 (Fri) 0.775 0.775 0.775 0.775 0
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 0
10th Sep 2025 (Wed) 0.775 0.775 0.775 0.775 0
9th Sep 2025 (Tue) 0.775 0.775 0.775 0.775 0
8th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 0
5th Sep 2025 (Fri) 0.775 0.775 0.775 0.775 0
4th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 0
3rd Sep 2025 (Wed) 0.775 0.775 0.775 0.775 0
2nd Sep 2025 (Tue) 0.775 0.775 0.775 0.775 0
1st Sep 2025 (Mon) 0.775 0.775 0.775 0.775 0
29th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
28th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
27th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
26th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
25th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
22nd Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
21st Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
20th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
19th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
18th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
15th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
14th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
13th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
12th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
11th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
FTSE 100 Latest
Value9,522.63
Change-26.24