| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1.665 | 1.75 | 1.665 | 1.725 | 9,301,107 |
| 27th Feb 2025 (Thu) | 1.54 | 1.74 | 1.54 | 1.675 | 19,230,581 |
| 26th Feb 2025 (Wed) | 1.575 | 1.575 | 1.54 | 1.54 | 5,073,492 |
| 25th Feb 2025 (Tue) | 1.57 | 1.575 | 1.515 | 1.575 | 10,333,689 |
| 24th Feb 2025 (Mon) | 1.575 | 1.655 | 1.57 | 1.57 | 17,962,929 |
| 21st Feb 2025 (Fri) | 1.59 | 1.59 | 1.565 | 1.575 | 10,674,338 |
| 20th Feb 2025 (Thu) | 1.60 | 1.60 | 1.575 | 1.59 | 10,396,295 |
| 19th Feb 2025 (Wed) | 1.675 | 1.62 | 1.62 | 1.62 | 10,017,896 |
| 18th Feb 2025 (Tue) | 1.685 | 1.685 | 1.675 | 1.675 | 2,559,441 |
| 17th Feb 2025 (Mon) | 1.675 | 1.69 | 1.675 | 1.685 | 10,239,059 |
| 14th Feb 2025 (Fri) | 1.695 | 1.695 | 1.675 | 1.675 | 4,192,792 |
| 13th Feb 2025 (Thu) | 1.715 | 1.70 | 1.685 | 1.695 | 5,825,317 |
| 12th Feb 2025 (Wed) | 1.73 | 1.80 | 1.715 | 1.715 | 7,145,159 |
| 11th Feb 2025 (Tue) | 1.76 | 1.75 | 1.75 | 1.75 | 11,288,129 |
| 10th Feb 2025 (Mon) | 1.645 | 1.775 | 1.75 | 1.76 | 33,289,168 |
| 7th Feb 2025 (Fri) | 1.625 | 1.665 | 1.56 | 1.645 | 27,629,631 |
| 6th Feb 2025 (Thu) | 1.70 | 1.765 | 1.625 | 1.625 | 39,233,729 |
| 5th Feb 2025 (Wed) | 1.81 | 1.78 | 1.675 | 1.70 | 22,449,794 |
| 4th Feb 2025 (Tue) | 1.735 | 1.815 | 1.71 | 1.81 | 19,418,110 |
| 3rd Feb 2025 (Mon) | 1.825 | 1.72 | 1.72 | 1.72 | 32,817,742 |
| 31st Jan 2025 (Fri) | 1.85 | 1.886 | 1.825 | 1.825 | 10,043,786 |
| 30th Jan 2025 (Thu) | 1.95 | 1.88 | 1.85 | 1.85 | 12,765,340 |
| 29th Jan 2025 (Wed) | 1.90 | 2.00 | 1.875 | 1.95 | 15,465,841 |
| 28th Jan 2025 (Tue) | 2.00 | 1.95 | 1.95 | 1.95 | 34,474,819 |
| 27th Jan 2025 (Mon) | 2.125 | 2.00 | 1.975 | 2.00 | 16,012,043 |
| 24th Jan 2025 (Fri) | 2.075 | 2.14 | 2.075 | 2.125 | 22,582,690 |
| 23rd Jan 2025 (Thu) | 2.175 | 2.175 | 2.075 | 2.075 | 14,051,168 |
| 22nd Jan 2025 (Wed) | 1.98 | 2.175 | 1.925 | 2.175 | 39,976,936 |
| 21st Jan 2025 (Tue) | 2.075 | 2.075 | 1.95 | 1.975 | 31,117,787 |
| 20th Jan 2025 (Mon) | 2.10 | 2.105 | 2.075 | 2.075 | 39,117,573 |
| 17th Jan 2025 (Fri) | 2.25 | 2.15 | 2.075 | 2.15 | 51,889,536 |
| 16th Jan 2025 (Thu) | 2.00 | 2.40 | 2.30 | 2.30 | 75,520,225 |
| 15th Jan 2025 (Wed) | 2.05 | 2.075 | 1.96 | 1.97 | 59,266,728 |
| 14th Jan 2025 (Tue) | 1.90 | 2.20 | 2.00 | 2.00 | 146,735,680 |
| 13th Jan 2025 (Mon) | 2.675 | 2.74 | 2.45 | 2.74 | 40,322,373 |
| 10th Jan 2025 (Fri) | 3.025 | 2.69 | 2.69 | 2.69 | 42,568,444 |
| 9th Jan 2025 (Thu) | 3.14 | 3.175 | 3.05 | 3.05 | 21,308,278 |
| 8th Jan 2025 (Wed) | 2.88 | 3.125 | 2.80 | 3.10 | 48,878,939 |
| 7th Jan 2025 (Tue) | 3.325 | 3.175 | 2.95 | 2.95 | 40,918,684 |
| 6th Jan 2025 (Mon) | 3.325 | 3.50 | 3.25 | 3.30 | 71,781,388 |
| 3rd Jan 2025 (Fri) | 2.875 | 3.375 | 2.85 | 3.30 | 117,030,560 |
| 2nd Jan 2025 (Thu) | 2.80 | 2.90 | 2.54 | 2.90 | 71,407,082 |
| 1st Jan 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |