| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 0.65 | 0.76 | 0.75 | 0.76 | 25,925,006 |
| 28th Oct 2025 (Tue) | 0.61 | 0.65 | 0.61 | 0.65 | 3,008,433 |
| 27th Oct 2025 (Mon) | 0.65 | 0.60 | 0.60 | 0.60 | 4,112,705 |
| 24th Oct 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 3,536,810 |
| 23rd Oct 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 4,440,444 |
| 22nd Oct 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 2,831,569 |
| 21st Oct 2025 (Tue) | 0.625 | 0.65 | 0.58 | 0.65 | 16,368,584 |
| 20th Oct 2025 (Mon) | 0.675 | 0.64 | 0.64 | 0.64 | 3,586,446 |
| 17th Oct 2025 (Fri) | 0.675 | 0.675 | 0.65 | 0.675 | 6,690,989 |
| 16th Oct 2025 (Thu) | 0.675 | 0.675 | 0.625 | 0.675 | 7,643,469 |
| 15th Oct 2025 (Wed) | 0.70 | 0.68 | 0.68 | 0.68 | 8,666,319 |
| 14th Oct 2025 (Tue) | 0.725 | 0.725 | 0.70 | 0.70 | 7,638,770 |
| 13th Oct 2025 (Mon) | 0.75 | 0.75 | 0.725 | 0.725 | 5,088,305 |
| 10th Oct 2025 (Fri) | 0.775 | 0.80 | 0.75 | 0.75 | 6,567,970 |
| 9th Oct 2025 (Thu) | 0.80 | 0.80 | 0.775 | 0.775 | 6,697,964 |
| 8th Oct 2025 (Wed) | 0.80 | 0.80 | 0.75 | 0.80 | 3,204,446 |
| 7th Oct 2025 (Tue) | 0.775 | 0.85 | 0.775 | 0.80 | 7,727,307 |
| 6th Oct 2025 (Mon) | 0.80 | 0.80 | 0.775 | 0.775 | 7,005,367 |
| 3rd Oct 2025 (Fri) | 0.675 | 0.825 | 0.675 | 0.775 | 46,990,108 |
| 2nd Oct 2025 (Thu) | 0.65 | 0.68 | 0.68 | 0.68 | 11,754,597 |
| 1st Oct 2025 (Wed) | 0.70 | 0.675 | 0.65 | 0.65 | 22,388,298 |
| 30th Sep 2025 (Tue) | 0.725 | 0.725 | 0.70 | 0.70 | 8,719,417 |
| 29th Sep 2025 (Mon) | 0.70 | 0.725 | 0.675 | 0.725 | 19,453,607 |
| 26th Sep 2025 (Fri) | 0.75 | 0.686 | 0.686 | 0.686 | 3,723,134 |
| 25th Sep 2025 (Thu) | 0.775 | 0.775 | 0.725 | 0.725 | 17,500,756 |
| 24th Sep 2025 (Wed) | 0.70 | 0.775 | 0.675 | 0.775 | 31,575,679 |
| 23rd Sep 2025 (Tue) | 0.725 | 0.75 | 0.70 | 0.75 | 18,801,318 |
| 22nd Sep 2025 (Mon) | 0.75 | 0.75 | 0.72 | 0.72 | 11,289,322 |
| 19th Sep 2025 (Fri) | 0.70 | 0.80 | 0.725 | 0.75 | 32,383,302 |
| 18th Sep 2025 (Thu) | 0.824 | 0.824 | 0.70 | 0.70 | 27,653,817 |
| 17th Sep 2025 (Wed) | 0.90 | 0.90 | 0.75 | 0.75 | 33,635,129 |
| 16th Sep 2025 (Tue) | 0.73 | 0.975 | 0.70 | 0.88 | 96,973,633 |
| 15th Sep 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 12th Sep 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 11th Sep 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 10th Sep 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 9th Sep 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 8th Sep 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 5th Sep 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 4th Sep 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 3rd Sep 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 2nd Sep 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 1st Sep 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |