| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 12th Aug 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 11th Aug 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 8th Aug 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 7th Aug 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 6th Aug 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 5th Aug 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 4th Aug 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 1st Aug 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 31st Jul 2025 (Thu) | 0.875 | 0.875 | 0.65 | 0.775 | 173,789,139 |
| 30th Jul 2025 (Wed) | 0.985 | 1.025 | 0.975 | 1.025 | 20,086,280 |
| 29th Jul 2025 (Tue) | 1.025 | 1.035 | 1.01 | 1.01 | 7,389,370 |
| 28th Jul 2025 (Mon) | 1.05 | 1.065 | 1.025 | 1.025 | 15,838,938 |
| 25th Jul 2025 (Fri) | 1.075 | 1.05 | 1.04 | 1.05 | 12,054,157 |
| 24th Jul 2025 (Thu) | 1.075 | 1.075 | 1.06 | 1.075 | 17,458,377 |
| 23rd Jul 2025 (Wed) | 1.125 | 1.125 | 1.025 | 1.075 | 33,614,157 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 8,304,832 |
| 21st Jul 2025 (Mon) | 1.125 | 1.16 | 1.145 | 1.15 | 17,058,336 |
| 18th Jul 2025 (Fri) | 1.225 | 1.14 | 1.12 | 1.12 | 74,332,991 |
| 17th Jul 2025 (Thu) | 1.25 | 1.275 | 1.225 | 1.275 | 13,211,309 |
| 16th Jul 2025 (Wed) | 1.225 | 1.275 | 1.225 | 1.275 | 11,942,913 |
| 15th Jul 2025 (Tue) | 1.35 | 1.35 | 1.225 | 1.225 | 22,123,814 |
| 14th Jul 2025 (Mon) | 1.235 | 1.35 | 1.235 | 1.35 | 36,365,206 |
| 11th Jul 2025 (Fri) | 1.225 | 1.235 | 1.225 | 1.235 | 9,531,809 |
| 10th Jul 2025 (Thu) | 1.325 | 1.25 | 1.25 | 1.25 | 24,281,920 |
| 9th Jul 2025 (Wed) | 1.21 | 1.325 | 1.21 | 1.325 | 70,423,740 |
| 8th Jul 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 4,259,800 |
| 7th Jul 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.225 | 47,126,956 |
| 4th Jul 2025 (Fri) | 1.40 | 1.475 | 1.375 | 1.375 | 9,032,262 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.45 | 1.30 | 1.40 | 11,920,289 |
| 2nd Jul 2025 (Wed) | 1.325 | 1.325 | 1.30 | 1.30 | 3,089,479 |
| 1st Jul 2025 (Tue) | 1.40 | 1.43 | 1.38 | 1.38 | 5,293,493 |
| 30th Jun 2025 (Mon) | 1.225 | 1.455 | 1.325 | 1.40 | 34,807,837 |
| 27th Jun 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 5,821,864 |
| 26th Jun 2025 (Thu) | 1.325 | 1.325 | 1.225 | 1.225 | 14,601,618 |
| 25th Jun 2025 (Wed) | 1.725 | 1.35 | 1.25 | 1.35 | 72,499,280 |
| 24th Jun 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 14,352,140 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.20 | 1.20 | 1.20 | 16,210,163 |
| 20th Jun 2025 (Fri) | 1.20 | 1.19 | 1.15 | 1.15 | 11,653,414 |
| 19th Jun 2025 (Thu) | 1.20 | 1.225 | 1.20 | 1.20 | 7,582,239 |
| 18th Jun 2025 (Wed) | 1.225 | 1.20 | 1.15 | 1.20 | 7,741,556 |
| 17th Jun 2025 (Tue) | 1.30 | 1.30 | 1.225 | 1.225 | 10,239,128 |
| 16th Jun 2025 (Mon) | 1.30 | 1.30 | 1.275 | 1.30 | 4,022,700 |