Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GSTechnologies (GST) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 0
10th Sep 2025 (Wed) 0.775 0.775 0.775 0.775 0
9th Sep 2025 (Tue) 0.775 0.775 0.775 0.775 0
8th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 0
5th Sep 2025 (Fri) 0.775 0.775 0.775 0.775 0
4th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 0
3rd Sep 2025 (Wed) 0.775 0.775 0.775 0.775 0
2nd Sep 2025 (Tue) 0.775 0.775 0.775 0.775 0
1st Sep 2025 (Mon) 0.775 0.775 0.775 0.775 0
29th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
28th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
27th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
26th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
25th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
22nd Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
21st Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
20th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
19th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
18th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
15th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
14th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
13th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
12th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
11th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
8th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
7th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 0
6th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 0
5th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 0
4th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
1st Aug 2025 (Fri) 0.775 0.775 0.775 0.775 0
31st Jul 2025 (Thu) 0.875 0.875 0.65 0.775 173,789,139
30th Jul 2025 (Wed) 0.985 1.025 0.975 1.025 20,086,280
29th Jul 2025 (Tue) 1.025 1.035 1.01 1.01 7,389,370
28th Jul 2025 (Mon) 1.05 1.065 1.025 1.025 15,838,938
25th Jul 2025 (Fri) 1.075 1.05 1.04 1.05 12,054,157
24th Jul 2025 (Thu) 1.075 1.075 1.06 1.075 17,458,377
23rd Jul 2025 (Wed) 1.125 1.125 1.025 1.075 33,614,157
22nd Jul 2025 (Tue) 1.15 1.15 1.125 1.125 8,304,832
21st Jul 2025 (Mon) 1.125 1.16 1.145 1.15 17,058,336
18th Jul 2025 (Fri) 1.225 1.14 1.12 1.12 74,332,991
17th Jul 2025 (Thu) 1.25 1.275 1.225 1.275 13,211,309
16th Jul 2025 (Wed) 1.225 1.275 1.225 1.275 11,942,913
15th Jul 2025 (Tue) 1.35 1.35 1.225 1.225 22,123,814
14th Jul 2025 (Mon) 1.235 1.35 1.235 1.35 36,365,206
FTSE 100 Latest
Value9,323.55
Change25.97