| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.35 | 1.40 | 1.39 | 1.40 | 13,208,604 |
| 2nd Apr 2025 (Wed) | 1.425 | 1.44 | 1.365 | 1.44 | 25,515,441 |
| 1st Apr 2025 (Tue) | 1.475 | 1.44 | 1.44 | 1.44 | 18,957,124 |
| 31st Mar 2025 (Mon) | 1.60 | 1.60 | 1.475 | 1.475 | 22,823,552 |
| 28th Mar 2025 (Fri) | 1.775 | 1.775 | 1.575 | 1.60 | 28,085,716 |
| 27th Mar 2025 (Thu) | 2.075 | 1.78 | 1.78 | 1.78 | 78,929,442 |
| 26th Mar 2025 (Wed) | 2.15 | 2.30 | 1.80 | 1.975 | 58,684,664 |
| 25th Mar 2025 (Tue) | 1.825 | 2.30 | 2.075 | 2.125 | 54,683,838 |
| 24th Mar 2025 (Mon) | 1.55 | 1.814 | 1.814 | 1.814 | 56,111,168 |
| 21st Mar 2025 (Fri) | 1.485 | 1.55 | 1.485 | 1.55 | 8,927,728 |
| 20th Mar 2025 (Thu) | 1.475 | 1.535 | 1.475 | 1.485 | 17,590,218 |
| 19th Mar 2025 (Wed) | 1.46 | 1.535 | 1.46 | 1.475 | 9,300,793 |
| 18th Mar 2025 (Tue) | 1.425 | 1.55 | 1.415 | 1.46 | 19,830,249 |
| 17th Mar 2025 (Mon) | 1.525 | 1.45 | 1.45 | 1.45 | 20,772,394 |
| 14th Mar 2025 (Fri) | 1.585 | 1.585 | 1.525 | 1.525 | 13,879,762 |
| 13th Mar 2025 (Thu) | 1.56 | 1.605 | 1.56 | 1.585 | 9,352,428 |
| 12th Mar 2025 (Wed) | 1.57 | 1.56 | 1.56 | 1.56 | 3,243,598 |
| 11th Mar 2025 (Tue) | 1.605 | 1.59 | 1.57 | 1.57 | 7,144,919 |
| 10th Mar 2025 (Mon) | 1.625 | 1.64 | 1.605 | 1.605 | 13,693,564 |
| 7th Mar 2025 (Fri) | 1.66 | 1.66 | 1.635 | 1.635 | 4,233,875 |
| 6th Mar 2025 (Thu) | 1.675 | 1.675 | 1.615 | 1.66 | 7,113,694 |
| 5th Mar 2025 (Wed) | 1.675 | 1.70 | 1.675 | 1.675 | 12,172,484 |
| 4th Mar 2025 (Tue) | 1.80 | 1.77 | 1.675 | 1.675 | 9,523,890 |
| 3rd Mar 2025 (Mon) | 1.725 | 1.975 | 1.725 | 1.80 | 27,003,358 |
| 28th Feb 2025 (Fri) | 1.665 | 1.75 | 1.665 | 1.725 | 9,301,107 |
| 27th Feb 2025 (Thu) | 1.54 | 1.74 | 1.54 | 1.675 | 19,230,581 |
| 26th Feb 2025 (Wed) | 1.575 | 1.575 | 1.54 | 1.54 | 5,073,492 |
| 25th Feb 2025 (Tue) | 1.57 | 1.575 | 1.515 | 1.575 | 10,333,689 |
| 24th Feb 2025 (Mon) | 1.575 | 1.655 | 1.57 | 1.57 | 17,962,929 |
| 21st Feb 2025 (Fri) | 1.59 | 1.59 | 1.565 | 1.575 | 10,674,338 |
| 20th Feb 2025 (Thu) | 1.60 | 1.60 | 1.575 | 1.59 | 10,396,295 |
| 19th Feb 2025 (Wed) | 1.675 | 1.62 | 1.62 | 1.62 | 10,017,896 |
| 18th Feb 2025 (Tue) | 1.685 | 1.685 | 1.675 | 1.675 | 2,559,441 |
| 17th Feb 2025 (Mon) | 1.675 | 1.69 | 1.675 | 1.685 | 10,239,059 |
| 14th Feb 2025 (Fri) | 1.695 | 1.695 | 1.675 | 1.675 | 4,192,792 |
| 13th Feb 2025 (Thu) | 1.715 | 1.70 | 1.685 | 1.695 | 5,825,317 |
| 12th Feb 2025 (Wed) | 1.73 | 1.80 | 1.715 | 1.715 | 7,145,159 |
| 11th Feb 2025 (Tue) | 1.76 | 1.75 | 1.75 | 1.75 | 11,288,129 |
| 10th Feb 2025 (Mon) | 1.645 | 1.775 | 1.75 | 1.76 | 33,289,168 |
| 7th Feb 2025 (Fri) | 1.625 | 1.665 | 1.56 | 1.645 | 27,629,631 |
| 6th Feb 2025 (Thu) | 1.70 | 1.765 | 1.625 | 1.625 | 39,233,729 |
| 5th Feb 2025 (Wed) | 1.81 | 1.78 | 1.675 | 1.70 | 22,449,794 |
| 4th Feb 2025 (Tue) | 1.735 | 1.815 | 1.71 | 1.81 | 19,418,110 |