Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $84.67 Automatic Execution
 15:28:09 - 24-Jun-25
Buy* 591 $84.59 Automatic Execution
 15:28:09 - 24-Jun-25
Buy* 81 $84.58 Automatic Execution
 15:28:09 - 24-Jun-25
Unknown* 0 $84.52 SI Trade
 12:33:14 - 24-Jun-25
Buy* 1 $84.49 SI Trade
 12:10:21 - 24-Jun-25
Buy* 7 $84.47 Automatic Execution
 12:10:20 - 24-Jun-25
Buy* 2 $84.54 SI Trade
 10:22:42 - 24-Jun-25
Buy* 26 $84.53 Automatic Execution
 10:22:42 - 24-Jun-25
Unknown* 0 $84.54 SI Trade
 10:01:43 - 24-Jun-25
Unknown* 0 $84.33 SI Trade
 09:14:23 - 24-Jun-25
Unknown* 0 $84.47 SI Trade
 09:13:38 - 24-Jun-25
Unknown* 0 $84.57 SI Trade
 08:44:39 - 24-Jun-25
Unknown* 0 $84.63 SI Trade
 08:28:28 - 24-Jun-25
Unknown* 0 $84.64 SI Trade
 08:28:03 - 24-Jun-25
Unknown* 0 $84.71 SI Trade
 08:05:16 - 24-Jun-25
Unknown* 0 $83.16 SI Trade
 16:06:57 - 23-Jun-25
Sell* 3 $83.16 SI Trade
 16:06:52 - 23-Jun-25
Unknown* 0 $83.39 SI Trade
 15:27:13 - 23-Jun-25
Sell* 18 $82.63 Automatic Execution
 14:34:32 - 23-Jun-25
Unknown* 0 $82.84 SI Trade
 14:31:00 - 23-Jun-25
Unknown* 0 $82.98 SI Trade
 10:53:40 - 23-Jun-25
Unknown* 0 $82.87 SI Trade
 09:53:20 - 23-Jun-25
Unknown* 0 $82.90 SI Trade
 08:39:32 - 23-Jun-25
Unknown* 0 $82.91 SI Trade
 08:38:54 - 23-Jun-25
Unknown* 0 $82.83 SI Trade
 08:30:43 - 23-Jun-25
Unknown* 0 $82.83 SI Trade
 08:26:18 - 23-Jun-25
Unknown* 0 $83.23 SI Trade
 08:18:43 - 23-Jun-25
Unknown* 0 $83.17 SI Trade
 08:13:04 - 23-Jun-25
Unknown* 0 $82.72 SI Trade
 08:05:55 - 23-Jun-25
Unknown* 0 $83.14 SI Trade
 08:00:28 - 23-Jun-25
Unknown* 0 $83.14 SI Trade
 08:00:28 - 23-Jun-25
Unknown* 0 $82.57 SI Trade
 08:00:28 - 23-Jun-25
Sell* 6 $83.04 SI Trade
 14:51:13 - 20-Jun-25
Sell* 7 $83.06 SI Trade
 14:51:09 - 20-Jun-25
Unknown* 0 $83.40 SI Trade
 14:24:45 - 20-Jun-25
Unknown* 0 $82.68 SI Trade
 08:00:06 - 20-Jun-25
Unknown* 0 $82.84 SI Trade
 08:00:06 - 20-Jun-25
Unknown* 0 $82.68 SI Trade
 08:00:06 - 20-Jun-25
Unknown* 0 $82.17 SI Trade
 15:14:17 - 19-Jun-25
Unknown* 0 $82.52 SI Trade
 12:53:11 - 19-Jun-25
Unknown* 0 $82.69 SI Trade
 08:28:17 - 19-Jun-25
Unknown* 0 $82.70 SI Trade
 08:21:17 - 19-Jun-25
Unknown* 0 $82.79 SI Trade
 08:15:57 - 19-Jun-25
Buy* 1 $82.83 SI Trade
 08:02:29 - 19-Jun-25
Sell* 1 $82.67 SI Trade
 08:00:21 - 19-Jun-25
Unknown* 0 $82.67 SI Trade
 08:00:21 - 19-Jun-25
Unknown* 0 $82.83 SI Trade
 08:00:21 - 19-Jun-25
Sell* 1 $82.67 SI Trade
 08:00:21 - 19-Jun-25
Sell* 1 $82.67 SI Trade
 08:00:21 - 19-Jun-25
Unknown* 0 $82.67 SI Trade
 08:00:21 - 19-Jun-25
Unknown* 0 $83.34 SI Trade
 16:19:56 - 18-Jun-25
Unknown* 0 $83.55 SI Trade
 16:18:11 - 18-Jun-25
Unknown* 0 $83.41 SI Trade
 16:04:24 - 18-Jun-25
Unknown* 0 $83.49 SI Trade
 15:45:04 - 18-Jun-25
Unknown* 0 $83.30 SI Trade
 15:07:40 - 18-Jun-25
Unknown* 37,664 $83.16583 OTC Trade
 14:59:07 - 18-Jun-25
Unknown* 0 $83.29 SI Trade
 14:38:06 - 18-Jun-25
Unknown* 0 $83.19 SI Trade
 13:24:09 - 18-Jun-25
Unknown* 0 $83.26 SI Trade
 09:01:14 - 18-Jun-25
Unknown* 0 $83.46 SI Trade
 08:43:28 - 18-Jun-25
Buy* 1 $83.38 SI Trade
 08:05:01 - 18-Jun-25
Unknown* 0 $83.23 SI Trade
 08:00:17 - 18-Jun-25
Unknown* 0 $83.83 SI Trade
 08:00:16 - 18-Jun-25
Sell* 2 $82.80 SI Trade
 08:00:16 - 18-Jun-25
Unknown* 0 $83.72 SI Trade
 15:48:29 - 17-Jun-25
Unknown* 0 $83.55 SI Trade
 15:44:51 - 17-Jun-25
Unknown* 0 $83.67 SI Trade
 14:31:23 - 17-Jun-25
Unknown* 0 $83.54 SI Trade
 14:04:00 - 17-Jun-25
Unknown* 0 $83.51 SI Trade
 10:08:28 - 17-Jun-25
Sell* 1 $83.26 SI Trade
 08:49:47 - 17-Jun-25
Unknown* 0 $83.37 SI Trade
 08:47:45 - 17-Jun-25
Unknown* 0 $83.36 SI Trade
 08:26:58 - 17-Jun-25
Unknown* 0 $83.33 SI Trade
 08:26:42 - 17-Jun-25
Unknown* 0 $83.48 SI Trade
 08:13:30 - 17-Jun-25
Unknown* 0 $83.51 SI Trade
 08:05:22 - 17-Jun-25
Unknown* 0 $83.52 SI Trade
 08:05:20 - 17-Jun-25
Sell* 82 $84.19 Automatic Execution
 16:09:03 - 16-Jun-25
Unknown* 0 $83.40 SI Trade
 09:41:45 - 16-Jun-25
Unknown* 0 $83.55 SI Trade
 09:19:49 - 16-Jun-25
Unknown* 0 $83.62 SI Trade
 08:35:34 - 16-Jun-25
Unknown* 0 $83.61 SI Trade
 08:16:25 - 16-Jun-25
Unknown* 0 $83.54 SI Trade
 08:07:25 - 16-Jun-25
Unknown* 0 $83.54 SI Trade
 08:06:50 - 16-Jun-25
Unknown* 0 $83.54 SI Trade
 08:06:50 - 16-Jun-25
Unknown* 0 $83.54 SI Trade
 08:06:50 - 16-Jun-25
Unknown* 0 $83.53 SI Trade
 08:05:08 - 16-Jun-25
Unknown* 0 $83.30 SI Trade
 08:00:29 - 16-Jun-25
Unknown* 0 $83.49 SI Trade
 08:00:29 - 16-Jun-25
Unknown* 0 $83.49 SI Trade
 08:00:29 - 16-Jun-25
Buy* 5 $83.46 Automatic Execution
 15:22:30 - 13-Jun-25
Unknown* 0 $83.56 SI Trade
 15:05:59 - 13-Jun-25
Unknown* 0 $83.60 SI Trade
 15:05:38 - 13-Jun-25
Unknown* 0 $83.64 SI Trade
 14:41:33 - 13-Jun-25
Unknown* 0 $83.59 SI Trade
 14:33:40 - 13-Jun-25
Unknown* 0 $83.24 SI Trade
 12:50:01 - 13-Jun-25
Unknown* 0 $83.61 SI Trade
 12:48:51 - 13-Jun-25
Buy* 15 $83.47 Automatic Execution
 10:28:20 - 13-Jun-25
Unknown* 0 $83.22 SI Trade
 09:30:35 - 13-Jun-25
Unknown* 0 $83.21 SI Trade
 08:34:20 - 13-Jun-25
Unknown* 0 $83.23 SI Trade
 08:32:32 - 13-Jun-25
Unknown* 0 $83.17 SI Trade
 08:23:56 - 13-Jun-25
Unknown* 0 $83.14 SI Trade
 08:05:26 - 13-Jun-25
Sell* 10 $83.05 Automatic Execution
 08:04:15 - 13-Jun-25
Unknown* 0 $83.06 SI Trade
 08:00:06 - 13-Jun-25
Unknown* 0 $83.24 SI Trade
 08:00:06 - 13-Jun-25
Unknown* 0 $83.24 SI Trade
 08:00:06 - 13-Jun-25
Sell* 84 $84.05 Automatic Execution
 15:04:12 - 12-Jun-25
Unknown* 0 $83.67 SI Trade
 13:01:34 - 12-Jun-25
Unknown* 0 $83.67 SI Trade
 12:53:19 - 12-Jun-25
Unknown* 0 $83.64 SI Trade
 09:36:28 - 12-Jun-25
Unknown* 0 $83.64 SI Trade
 09:31:58 - 12-Jun-25
Unknown* 0 $83.65 SI Trade
 09:31:58 - 12-Jun-25
Buy* 7 $83.65 Automatic Execution
 09:31:58 - 12-Jun-25
Buy* 12 $83.65 Automatic Execution
 09:31:58 - 12-Jun-25
Unknown* 0 $84.02 SI Trade
 08:28:06 - 12-Jun-25
Unknown* 0 $84.02 SI Trade
 08:16:44 - 12-Jun-25
Buy* 77 $84.04 Automatic Execution
 08:13:00 - 12-Jun-25
Unknown* 0 $84.24 SI Trade
 08:05:57 - 12-Jun-25
Unknown* 0 $84.09 SI Trade
 08:05:12 - 12-Jun-25
Unknown* 0 $83.90 SI Trade
 08:01:15 - 12-Jun-25
Unknown* 0 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Unknown* 0 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Unknown* 0 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Buy* 4 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Unknown* 0 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Unknown* 0 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Buy* 1 $83.91 SI Trade
 08:00:07 - 12-Jun-25
Unknown* 0 $83.71 SI Trade
 08:00:07 - 12-Jun-25
Unknown* 0 $84.27 SI Trade
 13:34:26 - 11-Jun-25
Sell* 6 $84.27 Automatic Execution
 13:34:26 - 11-Jun-25
Unknown* 0 $84.04 SI Trade
 10:15:52 - 11-Jun-25
Sell* 3 $84.04 SI Trade
 10:15:49 - 11-Jun-25
Unknown* 0 $84.09 SI Trade
 09:52:58 - 11-Jun-25
Unknown* 0 $84.14 SI Trade
 08:22:52 - 11-Jun-25
Unknown* 0 $84.13 SI Trade
 08:17:15 - 11-Jun-25
Unknown* 0 $84.18 SI Trade
 08:05:24 - 11-Jun-25
Buy* 1 $84.20 SI Trade
 08:05:20 - 11-Jun-25
Unknown* 0 $84.41 SI Trade
 08:00:25 - 11-Jun-25
Buy* 1 $84.41 SI Trade
 08:00:25 - 11-Jun-25
Sell* 1 $83.51 SI Trade
 08:00:25 - 11-Jun-25
Unknown* 0 $84.41 SI Trade
 08:00:25 - 11-Jun-25
Unknown* 0 $84.41 SI Trade
 08:00:25 - 11-Jun-25
Unknown* 0 $84.46 SI Trade
 15:16:19 - 10-Jun-25
Unknown* 0 $83.67 SI Trade
 14:49:05 - 10-Jun-25
Sell* 63 $83.94 Automatic Execution
 11:24:55 - 10-Jun-25
Sell* 596 $83.92 Automatic Execution
 11:23:39 - 10-Jun-25
Buy* 81 $83.57 Automatic Execution
 09:27:12 - 10-Jun-25
Unknown* 0 $83.68 SI Trade
 09:09:56 - 10-Jun-25
Unknown* 0 $83.71 SI Trade
 08:29:16 - 10-Jun-25
Unknown* 0 $83.72 SI Trade
 08:28:52 - 10-Jun-25
Unknown* 0 $83.70 SI Trade
 08:28:48 - 10-Jun-25
Unknown* 0 $83.63 SI Trade
 08:27:31 - 10-Jun-25
Unknown* 0 $83.76 SI Trade
 08:25:03 - 10-Jun-25
Unknown* 0 $83.68 SI Trade
 08:11:07 - 10-Jun-25
Unknown* 0 $83.76 SI Trade
 08:05:42 - 10-Jun-25
Unknown* 0 $83.76 SI Trade
 08:05:42 - 10-Jun-25
Unknown* 0 $83.74 SI Trade
 08:00:45 - 10-Jun-25
Unknown* 0 $83.73 SI Trade
 08:00:19 - 10-Jun-25
Unknown* 0 $83.73 SI Trade
 08:00:19 - 10-Jun-25
Unknown* 0 $83.61 SI Trade
 08:00:19 - 10-Jun-25
Unknown* 0 $83.73 SI Trade
 08:00:19 - 10-Jun-25
Sell* 1 $83.61 SI Trade
 08:00:19 - 10-Jun-25
Unknown* 0 $83.75 SI Trade
 15:59:23 - 09-Jun-25
Unknown* 0 $83.73 SI Trade
 15:53:48 - 09-Jun-25
Unknown* 0 $83.90 SI Trade
 15:39:32 - 09-Jun-25
Unknown* 0 $84.11 SI Trade
 14:06:09 - 09-Jun-25
Buy* 99 $84.06 Automatic Execution
 13:10:25 - 09-Jun-25
Sell* 3 $83.97 SI Trade
 12:54:45 - 09-Jun-25
Unknown* 0 $84.05 SI Trade
 12:02:35 - 09-Jun-25
Unknown* 0 $84.06 SI Trade
 10:12:03 - 09-Jun-25
Sell* 241 $83.97 Automatic Execution
 09:28:55 - 09-Jun-25
Unknown* 0 $84.03 SI Trade
 09:22:47 - 09-Jun-25
Unknown* 0 $84.03 SI Trade
 09:11:34 - 09-Jun-25
Buy* 81 $83.91 Automatic Execution
 08:51:18 - 09-Jun-25
Buy* 241 $83.92 Automatic Execution
 08:51:18 - 09-Jun-25
Unknown* 0 $83.96 SI Trade
 08:40:09 - 09-Jun-25
Buy* 1 $83.88 SI Trade
 08:24:00 - 09-Jun-25
Unknown* 0 $83.90 SI Trade
 08:14:08 - 09-Jun-25
Unknown* 0 $83.88 SI Trade
 08:07:02 - 09-Jun-25
Unknown* 0 $83.89 SI Trade
 08:06:30 - 09-Jun-25
Unknown* 0 $83.89 SI Trade
 08:06:30 - 09-Jun-25
Unknown* 0 $83.89 SI Trade
 08:06:30 - 09-Jun-25
Unknown* 0 $83.90 SI Trade
 08:06:00 - 09-Jun-25
Unknown* 0 $83.90 SI Trade
 08:06:00 - 09-Jun-25
Unknown* 0 $83.93 SI Trade
 08:01:13 - 09-Jun-25
Buy* 8 $83.90 SI Trade
 08:00:17 - 09-Jun-25
Buy* 11 $83.93 Automatic Execution
 08:00:17 - 09-Jun-25
Buy* 40 $83.90 Suspected BUY Trade
 08:00:17 - 09-Jun-25
Buy* 1 $83.93 SI Trade
 08:00:17 - 09-Jun-25
Unknown* 0 $83.93 SI Trade
 08:00:17 - 09-Jun-25
Buy* 3 $83.91 SI Trade
 08:00:17 - 09-Jun-25
Buy* 2 $83.90 SI Trade
 08:00:17 - 09-Jun-25
Unknown* 0 $83.91 SI Trade
 08:00:00 - 09-Jun-25
Unknown* 0 $83.34 SI Trade
 08:00:00 - 09-Jun-25
Unknown* 0 $83.99 SI Trade
 14:30:41 - 06-Jun-25
Unknown* 0 $83.77 SI Trade
 14:00:44 - 06-Jun-25
Unknown* 0 $83.73 SI Trade
 13:43:33 - 06-Jun-25
Unknown* 0 $83.71 SI Trade
 13:35:08 - 06-Jun-25
Unknown* 0 $83.50 SI Trade
 12:08:26 - 06-Jun-25
Unknown* 0 $83.57 SI Trade
 10:57:20 - 06-Jun-25
FTSE 100 Latest
Value8,758.99
Change0.95