Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.37 SI Trade
 15:46:14 - 06-Feb-26
Unknown* 0 $93.36 SI Trade
 14:53:53 - 06-Feb-26
Unknown* 0 $92.71 SI Trade
 13:51:49 - 06-Feb-26
Unknown* 0 $92.57 SI Trade
 13:00:43 - 06-Feb-26
Unknown* 0 $92.74 SI Trade
 12:48:54 - 06-Feb-26
Unknown* 0 $92.36 SI Trade
 10:42:48 - 06-Feb-26
Unknown* 0 $92.02 SI Trade
 10:17:27 - 06-Feb-26
Unknown* 0 $92.46 SI Trade
 09:48:48 - 06-Feb-26
Unknown* 0 $92.32 SI Trade
 09:41:15 - 06-Feb-26
Unknown* 0 $91.94 SI Trade
 08:28:52 - 06-Feb-26
Unknown* 0 $91.95 SI Trade
 08:19:40 - 06-Feb-26
Unknown* 0 $91.80 SI Trade
 08:09:40 - 06-Feb-26
Unknown* 0 $91.75 SI Trade
 08:03:13 - 06-Feb-26
Unknown* 0 $91.91 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 $92.18 SI Trade
 16:27:35 - 05-Feb-26
Unknown* 0 $92.19 SI Trade
 16:25:17 - 05-Feb-26
Unknown* 0 $91.72 SI Trade
 15:46:40 - 05-Feb-26
Sell* 200 $92.01 Automatic Execution
 15:11:17 - 05-Feb-26
Unknown* 0 $92.81 SI Trade
 14:51:06 - 05-Feb-26
Unknown* 0 $92.57 SI Trade
 14:24:55 - 05-Feb-26
Unknown* 0 $92.54 SI Trade
 14:22:25 - 05-Feb-26
Unknown* 0 $92.62 SI Trade
 14:15:40 - 05-Feb-26
Unknown* 0 $92.59 SI Trade
 13:54:02 - 05-Feb-26
Sell* 2 $93.19 Automatic Execution
 12:19:04 - 05-Feb-26
Buy* 1 $93.29 SI Trade
 11:59:32 - 05-Feb-26
Unknown* 0 $93.29 SI Trade
 11:59:31 - 05-Feb-26
Buy* 2 $93.29 Automatic Execution
 11:59:31 - 05-Feb-26
Unknown* 0 $93.12 SI Trade
 10:55:35 - 05-Feb-26
Unknown* 0 $93.30 SI Trade
 10:47:34 - 05-Feb-26
Unknown* 0 $93.30 SI Trade
 08:27:41 - 05-Feb-26
Unknown* 0 $93.32 SI Trade
 08:26:47 - 05-Feb-26
Unknown* 0 $93.38 SI Trade
 08:20:24 - 05-Feb-26
Unknown* 0 $93.34 SI Trade
 08:13:49 - 05-Feb-26
Unknown* 0 $93.24 SI Trade
 08:01:22 - 05-Feb-26
Unknown* 0 $93.22 SI Trade
 08:00:48 - 05-Feb-26
Unknown* 0 $93.22 SI Trade
 08:00:45 - 05-Feb-26
Unknown* 0 $93.21 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $93.08 SI Trade
 08:00:17 - 05-Feb-26
Buy* 1 $93.21 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $93.21 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $93.08 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $93.21 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $93.11 SI Trade
 16:03:31 - 04-Feb-26
Unknown* 0 $93.42939 SI Trade
Currency Conversion
 14:51:11 - 04-Feb-26
Buy* 70 $93.42 Automatic Execution
 14:40:21 - 04-Feb-26
Unknown* 0 $93.38 SI Trade
 14:38:08 - 04-Feb-26
Unknown* 0 $93.36 SI Trade
 14:34:46 - 04-Feb-26
Buy* 426 $93.59 Automatic Execution
 14:33:09 - 04-Feb-26
Sell* 1 $93.59 SI Trade
 14:05:22 - 04-Feb-26
Sell* 2 $93.84 Automatic Execution
 12:39:42 - 04-Feb-26
Unknown* 0 $93.97 SI Trade
 12:13:12 - 04-Feb-26
Unknown* 0 $93.89 SI Trade
 11:59:20 - 04-Feb-26
Unknown* 0 $93.89 SI Trade
 11:40:14 - 04-Feb-26
Unknown* 0 $93.50 SI Trade
 09:51:25 - 04-Feb-26
Unknown* 0 $93.60 SI Trade
 09:44:00 - 04-Feb-26
Unknown* 0 $93.68964 SI Trade
Currency Conversion
 09:17:19 - 04-Feb-26
Unknown* 0 $93.70 SI Trade
 09:15:54 - 04-Feb-26
Unknown* 0 $93.73 SI Trade
 08:27:04 - 04-Feb-26
Unknown* 0 $93.83 SI Trade
 08:23:58 - 04-Feb-26
Unknown* 0 $93.92 SI Trade
 08:19:27 - 04-Feb-26
Unknown* 0 $93.92 SI Trade
 08:02:01 - 04-Feb-26
Unknown* 0 $93.94 SI Trade
 08:01:05 - 04-Feb-26
Unknown* 0 $93.94 SI Trade
 08:00:15 - 04-Feb-26
Sell* 3 $93.99 Automatic Execution
 16:28:55 - 03-Feb-26
Unknown* 0 $94.00 SI Trade
 16:24:22 - 03-Feb-26
Unknown* 0 $94.28 SI Trade
 15:54:04 - 03-Feb-26
Unknown* 0 $94.98 SI Trade
 14:34:46 - 03-Feb-26
Unknown* 0 $95.20 SI Trade
 13:31:54 - 03-Feb-26
Unknown* 0 $95.09 SI Trade
 13:30:49 - 03-Feb-26
Sell* 2 $95.14 Automatic Execution
 09:38:32 - 03-Feb-26
Buy* 1 $95.29 SI Trade
 09:15:13 - 03-Feb-26
Sell* 787 $95.17 Automatic Execution
 09:03:30 - 03-Feb-26
Unknown* 0 $95.39 SI Trade
 08:27:44 - 03-Feb-26
Unknown* 0 $95.39 SI Trade
 08:25:34 - 03-Feb-26
Unknown* 0 $95.42 SI Trade
 08:25:24 - 03-Feb-26
Unknown* 0 $95.40 SI Trade
 08:24:41 - 03-Feb-26
Unknown* 0 $95.35 SI Trade
 08:20:55 - 03-Feb-26
Unknown* 0 $95.50 SI Trade
 08:01:33 - 03-Feb-26
Buy* 1 $95.50 SI Trade
 08:01:33 - 03-Feb-26
Buy* 1 $95.50 SI Trade
 08:01:33 - 03-Feb-26
Buy* 3 $95.50 Automatic Execution
 08:01:33 - 03-Feb-26
Buy* 3 $95.49 Automatic Execution
 08:01:12 - 03-Feb-26
Unknown* 0 $95.33 SI Trade
 08:00:36 - 03-Feb-26
Unknown* 0 $94.92 SI Trade
 16:13:00 - 02-Feb-26
Unknown* 0 $94.87 SI Trade
 15:58:18 - 02-Feb-26
Sell* 20 $94.85 Automatic Execution
 15:29:27 - 02-Feb-26
Unknown* 0 $94.86 SI Trade
 15:19:35 - 02-Feb-26
Buy* 1 $94.83 SI Trade
 15:05:48 - 02-Feb-26
Unknown* 0 $94.85 SI Trade
 15:05:46 - 02-Feb-26
Buy* 3 $94.85 Automatic Execution
 15:05:46 - 02-Feb-26
Unknown* 0 $94.59 SI Trade
 14:39:37 - 02-Feb-26
Buy* 207 $94.16255 Ordinary
 13:34:14 - 02-Feb-26
Buy* 28 $94.2146 Suspected BUY Trade
 13:17:36 - 02-Feb-26
Unknown* 0 $94.21 SI Trade
 11:52:18 - 02-Feb-26
Unknown* 0 $94.09 SI Trade
 11:11:48 - 02-Feb-26
Buy* 1 $93.99 SI Trade
 11:05:33 - 02-Feb-26
Buy* 9 $93.98 Automatic Execution
 11:05:13 - 02-Feb-26
Sell* 1 $93.93 SI Trade
 09:59:18 - 02-Feb-26
Unknown* 0 $94.08 SI Trade
 09:54:41 - 02-Feb-26
Unknown* 0 $94.10 SI Trade
 09:38:22 - 02-Feb-26
Unknown* 0 $94.01 SI Trade
 08:58:17 - 02-Feb-26
Sell* 7 $93.84 Automatic Execution
 08:42:40 - 02-Feb-26
Unknown* 0 $93.95 SI Trade
 08:35:52 - 02-Feb-26
Unknown* 0 $93.92 SI Trade
 08:34:57 - 02-Feb-26
Unknown* 0 $93.92 SI Trade
 08:34:05 - 02-Feb-26
Unknown* 0 $93.92 SI Trade
 08:33:37 - 02-Feb-26
Buy* 3 $93.86 SI Trade
 08:27:46 - 02-Feb-26
Unknown* 0 $93.87 SI Trade
 08:26:39 - 02-Feb-26
Unknown* 0 $93.84 SI Trade
 08:25:48 - 02-Feb-26
Unknown* 0 $93.87 SI Trade
 08:24:49 - 02-Feb-26
Unknown* 0 $93.87 SI Trade
 08:21:54 - 02-Feb-26
Unknown* 0 $93.82 SI Trade
 08:16:29 - 02-Feb-26
Unknown* 0 $93.81 SI Trade
 08:12:25 - 02-Feb-26
Unknown* 0 $93.80 SI Trade
 08:10:42 - 02-Feb-26
Unknown* 0 $93.79 SI Trade
 08:05:09 - 02-Feb-26
Sell* 3 $93.66 SI Trade
 08:03:20 - 02-Feb-26
Unknown* 0 $93.77 SI Trade
 08:02:09 - 02-Feb-26
Unknown* 0 $93.74 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 $93.74 SI Trade
 08:01:05 - 02-Feb-26
Sell* 2 $94.61 SI Trade
 15:33:26 - 30-Jan-26
Unknown* 0 $94.87 SI Trade
 14:57:20 - 30-Jan-26
Unknown* 0 $94.87 SI Trade
 14:24:55 - 30-Jan-26
Unknown* 0 $94.79 SI Trade
 14:18:53 - 30-Jan-26
Unknown* 0 $94.89 SI Trade
 14:12:15 - 30-Jan-26
Unknown* 0 $94.72 SI Trade
 12:09:55 - 30-Jan-26
Unknown* 0 $94.59 SI Trade
 11:06:17 - 30-Jan-26
Sell* 2 $94.38 SI Trade
 10:44:10 - 30-Jan-26
Sell* 3 $94.38 SI Trade
 10:44:08 - 30-Jan-26
Buy* 1 $94.50 SI Trade
 10:34:50 - 30-Jan-26
Buy* 2 $94.52 SI Trade
 10:34:36 - 30-Jan-26
Buy* 6 $94.50 Automatic Execution
 10:34:36 - 30-Jan-26
Unknown* 0 $94.40 SI Trade
 10:28:01 - 30-Jan-26
Unknown* 0 $94.39 SI Trade
 10:13:33 - 30-Jan-26
Unknown* 0 $94.24 SI Trade
 10:03:51 - 30-Jan-26
Unknown* 0 $94.34 SI Trade
 08:03:23 - 30-Jan-26
Unknown* 0 $94.21 SI Trade
 16:11:05 - 29-Jan-26
Sell* 1 $94.71 SI Trade
 15:07:19 - 29-Jan-26
Sell* 2 $94.73 SI Trade
 15:07:15 - 29-Jan-26
Sell* 25 $95.38 Automatic Execution
 14:31:25 - 29-Jan-26
Sell* 65 $95.35 Automatic Execution
 14:29:18 - 29-Jan-26
Unknown* 0 $95.40 SI Trade
 13:52:33 - 29-Jan-26
Unknown* 0 $95.28 SI Trade
 10:42:13 - 29-Jan-26
Unknown* 0 $95.48 SI Trade
 08:20:44 - 29-Jan-26
Unknown* 0 $95.48 SI Trade
 08:18:49 - 29-Jan-26
Unknown* 0 $95.48 SI Trade
 08:15:01 - 29-Jan-26
Unknown* 0 $95.39 SI Trade
 08:03:02 - 29-Jan-26
Unknown* 0 $94.96 SI Trade
 16:21:25 - 28-Jan-26
Unknown* 0 $94.89 SI Trade
 16:11:24 - 28-Jan-26
Buy* 1 $95.00 Automatic Execution
 16:02:11 - 28-Jan-26
Unknown* 0 $94.80 SI Trade
 15:59:52 - 28-Jan-26
Unknown* 0 $95.05 SI Trade
 15:13:44 - 28-Jan-26
Buy* 110 $95.20 Automatic Execution
 15:03:45 - 28-Jan-26
Buy* 125 $95.20 Automatic Execution
 15:02:55 - 28-Jan-26
Unknown* 0 $95.29 SI Trade
 12:28:12 - 28-Jan-26
Unknown* 0 $95.42 SI Trade
 11:33:20 - 28-Jan-26
Unknown* 0 $95.44 SI Trade
 10:45:27 - 28-Jan-26
Buy* 5 $95.46 Automatic Execution
 10:45:25 - 28-Jan-26
Buy* 1 $95.46 SI Trade
 10:45:24 - 28-Jan-26
Unknown* 0 $95.41 SI Trade
 10:32:53 - 28-Jan-26
Unknown* 0 $95.40 SI Trade
 10:29:59 - 28-Jan-26
Unknown* 0 $95.25 SI Trade
 10:29:59 - 28-Jan-26
Unknown* 0 $95.31 SI Trade
 10:12:16 - 28-Jan-26
Unknown* 0 $95.32 SI Trade
 09:22:36 - 28-Jan-26
Buy* 2 $95.37 SI Trade
 09:10:25 - 28-Jan-26
Unknown* 0 $95.36 SI Trade
 09:09:50 - 28-Jan-26
Unknown* 0 $95.42 SI Trade
 08:36:24 - 28-Jan-26
Unknown* 0 $95.42 SI Trade
 08:35:48 - 28-Jan-26
Unknown* 0 $95.44 SI Trade
 08:23:17 - 28-Jan-26
Unknown* 0 $95.49 SI Trade
 08:05:29 - 28-Jan-26
Unknown* 0 $95.50 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 $95.49 SI Trade
 08:04:22 - 28-Jan-26
Unknown* 0 $95.50 SI Trade
 08:03:45 - 28-Jan-26
Unknown* 0 $95.49 SI Trade
 08:03:06 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Sell* 2 $95.33 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.33 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 $95.46 SI Trade
 08:00:15 - 28-Jan-26
Buy* 135 $95.02 Automatic Execution
 16:04:37 - 27-Jan-26
Buy* 350 $94.81 Automatic Execution
 15:00:47 - 27-Jan-26
Buy* 197 $94.62 Automatic Execution
 14:43:15 - 27-Jan-26
Buy* 48 $94.61 Automatic Execution
 14:43:15 - 27-Jan-26
Unknown* 0 $94.86 SI Trade
 14:30:27 - 27-Jan-26
Sell* 483 $94.76 Automatic Execution
 14:29:24 - 27-Jan-26
Sell* 175 $94.77 Automatic Execution
 14:29:04 - 27-Jan-26
Sell* 227 $94.74 Automatic Execution
 14:28:34 - 27-Jan-26
Sell* 248 $94.73 Automatic Execution
 14:27:54 - 27-Jan-26
Sell* 182 $94.74 Automatic Execution
 14:27:24 - 27-Jan-26
Sell* 194 $94.72 Automatic Execution
 14:26:54 - 27-Jan-26
Sell* 266 $94.74 Automatic Execution
 14:26:14 - 27-Jan-26
Sell* 210 $94.69 Automatic Execution
 14:25:44 - 27-Jan-26
Sell* 219 $94.70 Automatic Execution
 14:25:04 - 27-Jan-26
Sell* 291 $94.68 Automatic Execution
 14:24:24 - 27-Jan-26
Sell* 25 $94.68 Automatic Execution
 14:24:14 - 27-Jan-26
Sell* 217 $94.68 Automatic Execution
 14:23:44 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53