Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $92.18 Automatic Execution
 15:49:34 - 22-Sep-25
Unknown* 0 $92.12 SI Trade
 15:08:29 - 22-Sep-25
Unknown* 0 $91.90 SI Trade
 14:40:22 - 22-Sep-25
Unknown* 0 $91.96 SI Trade
 14:38:31 - 22-Sep-25
Unknown* 0 $92.17 SI Trade
 14:36:49 - 22-Sep-25
Unknown* 0 $92.00 SI Trade
 12:09:01 - 22-Sep-25
Unknown* 0 $92.01 SI Trade
 11:41:19 - 22-Sep-25
Unknown* 0 $91.83 SI Trade
 11:04:39 - 22-Sep-25
Unknown* 0 $92.00 SI Trade
 08:21:34 - 22-Sep-25
Unknown* 0 $92.04 SI Trade
 08:18:48 - 22-Sep-25
Unknown* 0 $92.04 SI Trade
 08:18:27 - 22-Sep-25
Unknown* 0 $92.04 SI Trade
 08:18:02 - 22-Sep-25
Unknown* 0 $92.05 SI Trade
 08:17:50 - 22-Sep-25
Unknown* 0 $92.06 SI Trade
 08:16:37 - 22-Sep-25
Unknown* 0 $92.06 SI Trade
 08:10:57 - 22-Sep-25
Unknown* 0 $92.11 SI Trade
 08:07:59 - 22-Sep-25
Unknown* 0 $92.13 SI Trade
 08:02:32 - 22-Sep-25
Unknown* 0 $92.11 SI Trade
 08:01:16 - 22-Sep-25
Unknown* 0 $92.13 SI Trade
 08:00:25 - 22-Sep-25
Buy* 1 $92.13 SI Trade
 08:00:25 - 22-Sep-25
Unknown* 0 $91.48 SI Trade
 08:00:23 - 22-Sep-25
Buy* 2 $92.62 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.62 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.62 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $91.48 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.62 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.62 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.11 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.61 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $92.61 SI Trade
 08:00:23 - 22-Sep-25
Unknown* 0 $91.48 SI Trade
 08:00:23 - 22-Sep-25
Buy* 5 $92.11 Automatic Execution
 08:00:23 - 22-Sep-25
Unknown* 0 $92.03 SI Trade
 16:17:47 - 19-Sep-25
Unknown* 0 $92.05 SI Trade
 16:04:32 - 19-Sep-25
Unknown* 0 $92.12 SI Trade
 16:00:20 - 19-Sep-25
Sell* 20 $92.39 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 0 $92.48 SI Trade
 13:50:54 - 19-Sep-25
Unknown* 0 $92.22 SI Trade
 11:46:27 - 19-Sep-25
Unknown* 0 $92.33 SI Trade
 11:05:34 - 19-Sep-25
Unknown* 0 $92.37 SI Trade
 10:51:56 - 19-Sep-25
Buy* 1 $92.37 SI Trade
 09:52:27 - 19-Sep-25
Unknown* 0 $92.27 SI Trade
 08:17:02 - 19-Sep-25
Unknown* 0 $92.26 SI Trade
 08:13:48 - 19-Sep-25
Unknown* 0 $92.26 SI Trade
 08:04:19 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:03:34 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:40 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:40 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:40 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:40 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:30 - 19-Sep-25
Buy* 1 $92.28 SI Trade
 08:00:07 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:07 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:07 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:07 - 19-Sep-25
Unknown* 0 $92.13 SI Trade
 08:00:07 - 19-Sep-25
Buy* 2 $92.28 SI Trade
 08:00:07 - 19-Sep-25
Unknown* 0 $92.28 SI Trade
 08:00:07 - 19-Sep-25
Sell* 105 $92.07 Automatic Execution
 14:37:12 - 18-Sep-25
Unknown* 0 $92.03 SI Trade
 14:16:54 - 18-Sep-25
Sell* 12 $92.03 Automatic Execution
 14:16:54 - 18-Sep-25
Unknown* 0 $92.31 SI Trade
 13:28:30 - 18-Sep-25
Unknown* 0 $92.30 SI Trade
 12:50:01 - 18-Sep-25
Sell* 44 $92.30 Automatic Execution
 12:50:01 - 18-Sep-25
Unknown* 0 $92.53 SI Trade
 11:21:53 - 18-Sep-25
Buy* 2 $92.34 SI Trade
 09:27:46 - 18-Sep-25
Unknown* 0 $92.16 SI Trade
 09:21:02 - 18-Sep-25
Unknown* 0 $92.09 SI Trade
 08:52:56 - 18-Sep-25
Unknown* 0 $91.97 SI Trade
 08:34:35 - 18-Sep-25
Sell* 1 $91.98 SI Trade
 08:32:14 - 18-Sep-25
Unknown* 0 $92.13 SI Trade
 08:16:08 - 18-Sep-25
Unknown* 0 $92.11 SI Trade
 08:07:06 - 18-Sep-25
Unknown* 0 $92.09 SI Trade
 08:04:33 - 18-Sep-25
Unknown* 0 $92.09 SI Trade
 08:04:33 - 18-Sep-25
Unknown* 0 $91.80 SI Trade
 08:31:52 - 17-Sep-25
Unknown* 0 $91.75 SI Trade
 08:14:15 - 17-Sep-25
Unknown* 0 $91.75 SI Trade
 08:14:15 - 17-Sep-25
Buy* 1 $91.75 SI Trade
 08:13:28 - 17-Sep-25
Unknown* 0 $91.76 SI Trade
 08:06:09 - 17-Sep-25
Unknown* 0 $91.77 SI Trade
 08:05:02 - 17-Sep-25
Unknown* 0 $91.77 SI Trade
 08:00:16 - 17-Sep-25
Unknown* 0 $91.77 SI Trade
 08:00:16 - 17-Sep-25
Unknown* 0 $91.77 SI Trade
 08:00:16 - 17-Sep-25
Unknown* 0 $91.77 SI Trade
 08:00:16 - 17-Sep-25
Unknown* 0 $91.60 SI Trade
 16:15:03 - 16-Sep-25
Unknown* 0 $91.40 SI Trade
 15:35:22 - 16-Sep-25
Sell* 30 $91.81 Automatic Execution
 14:34:39 - 16-Sep-25
Unknown* 0 $91.87409 SI Trade
Currency Conversion
 13:23:18 - 16-Sep-25
Unknown* 0 $92.10 SI Trade
 08:11:44 - 16-Sep-25
Unknown* 0 $92.10 SI Trade
 08:11:44 - 16-Sep-25
Unknown* 0 $92.10 SI Trade
 08:07:37 - 16-Sep-25
Unknown* 0 $92.58 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $92.58 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $92.58 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $91.44 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $91.44 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $91.44 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $92.58 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $92.58 SI Trade
 08:00:29 - 16-Sep-25
Unknown* 0 $92.05 SI Trade
 16:11:49 - 15-Sep-25
Sell* 1 $91.90 SI Trade
 15:32:37 - 15-Sep-25
Sell* 2 $91.90 SI Trade
 15:32:36 - 15-Sep-25
Unknown* 0 $91.87 SI Trade
 14:14:48 - 15-Sep-25
Unknown* 0 $91.87 SI Trade
 14:14:48 - 15-Sep-25
Buy* 5 $91.85 Automatic Execution
 14:14:48 - 15-Sep-25
Buy* 2 $91.79 SI Trade
 10:15:00 - 15-Sep-25
Unknown* 0 $91.62 SI Trade
 09:40:46 - 15-Sep-25
Unknown* 0 $91.63 SI Trade
 09:40:32 - 15-Sep-25
Unknown* 0 $91.97 SI Trade
 08:46:47 - 15-Sep-25
Unknown* 0 $92.00 SI Trade
 08:35:16 - 15-Sep-25
Unknown* 0 $91.95 SI Trade
 08:20:07 - 15-Sep-25
Unknown* 0 $91.95 SI Trade
 08:20:07 - 15-Sep-25
Unknown* 0 $91.95 SI Trade
 08:20:07 - 15-Sep-25
Unknown* 0 $91.97 SI Trade
 08:19:00 - 15-Sep-25
Unknown* 0 $91.94 SI Trade
 08:15:24 - 15-Sep-25
Unknown* 0 $91.95 SI Trade
 08:07:26 - 15-Sep-25
Unknown* 0 $91.96 SI Trade
 08:04:40 - 15-Sep-25
Unknown* 0 $91.95 SI Trade
 08:01:28 - 15-Sep-25
Buy* 1 $91.97 SI Trade
 08:00:29 - 15-Sep-25
Buy* 5 $91.97 Automatic Execution
 08:00:27 - 15-Sep-25
Buy* 1 $91.97 SI Trade
 08:00:26 - 15-Sep-25
Buy* 11 $91.96 Suspected BUY Trade
 08:00:26 - 15-Sep-25
Unknown* 0 $91.95 SI Trade
 08:00:01 - 15-Sep-25
Unknown* 0 $91.87 SI Trade
 15:54:03 - 12-Sep-25
Unknown* 0 $92.03 SI Trade
 15:18:47 - 12-Sep-25
Unknown* 0 $91.84 SI Trade
 15:14:22 - 12-Sep-25
Unknown* 0 $92.18 SI Trade
 14:44:20 - 12-Sep-25
Unknown* 0 $92.17 SI Trade
 14:42:09 - 12-Sep-25
Unknown* 0 $92.19 SI Trade
 13:23:01 - 12-Sep-25
Unknown* 0 $92.19 SI Trade
 13:21:32 - 12-Sep-25
Unknown* 0 $92.07 SI Trade
 10:23:19 - 12-Sep-25
Unknown* 0 $91.96 SI Trade
 08:41:30 - 12-Sep-25
Unknown* 0 $92.14 SI Trade
 08:38:09 - 12-Sep-25
Unknown* 0 $91.99 SI Trade
 08:31:04 - 12-Sep-25
Unknown* 0 $92.14 SI Trade
 08:18:11 - 12-Sep-25
Unknown* 0 $92.16 SI Trade
 08:14:00 - 12-Sep-25
Buy* 1 $92.17 SI Trade
 08:07:04 - 12-Sep-25
Buy* 6 $92.17 Automatic Execution
 08:07:00 - 12-Sep-25
Unknown* 0 $92.17 SI Trade
 08:03:12 - 12-Sep-25
Unknown* 0 $92.17 SI Trade
 08:00:01 - 12-Sep-25
Unknown* 0 $92.17 SI Trade
 08:00:01 - 12-Sep-25
Unknown* 0 $92.07 SI Trade
 15:34:26 - 11-Sep-25
Sell* 1 $91.35 SI Trade
 12:30:35 - 11-Sep-25
Unknown* 0 $91.27 SI Trade
 09:55:30 - 11-Sep-25
Unknown* 0 $91.46 SI Trade
 08:17:33 - 11-Sep-25
Sell* 7 $91.33 Automatic Execution
 08:07:51 - 11-Sep-25
Sell* 25 $91.33 Automatic Execution
 08:07:50 - 11-Sep-25
Buy* 26 $91.34 Automatic Execution
 08:07:23 - 11-Sep-25
Sell* 22 $91.33 Automatic Execution
 08:07:20 - 11-Sep-25
Sell* 20 $91.29 Automatic Execution
 08:05:40 - 11-Sep-25
Sell* 20 $91.31 Automatic Execution
 08:04:00 - 11-Sep-25
Unknown* 0 $91.33 SI Trade
 08:02:40 - 11-Sep-25
Unknown* 0 $91.49 SI Trade
 08:00:13 - 11-Sep-25
Unknown* 0 $91.49 SI Trade
 08:00:13 - 11-Sep-25
Unknown* 0 $91.47 SI Trade
 08:00:10 - 11-Sep-25
Unknown* 0 $91.28 SI Trade
 08:00:10 - 11-Sep-25
Unknown* 0 $91.51 SI Trade
 08:00:10 - 11-Sep-25
Unknown* 0 $91.51 SI Trade
 08:00:10 - 11-Sep-25
Unknown* 0 $91.40 SI Trade
 14:57:47 - 10-Sep-25
Unknown* 0 $91.66 SI Trade
 14:48:44 - 10-Sep-25
Unknown* 0 $91.24 SI Trade
 12:42:33 - 10-Sep-25
Unknown* 0 $91.00 SI Trade
 10:48:20 - 10-Sep-25
Unknown* 0 $91.23 SI Trade
 08:16:09 - 10-Sep-25
Buy* 1 $91.24 SI Trade
 08:14:30 - 10-Sep-25
Unknown* 0 $91.24 SI Trade
 08:13:38 - 10-Sep-25
Unknown* 0 $91.19 SI Trade
 08:00:09 - 10-Sep-25
Unknown* 0 $91.04 SI Trade
 08:00:09 - 10-Sep-25
Unknown* 0 $91.19 SI Trade
 08:00:09 - 10-Sep-25
Unknown* 0 $91.19 SI Trade
 08:00:09 - 10-Sep-25
Unknown* 0 $91.19 SI Trade
 08:00:09 - 10-Sep-25
Unknown* 0 $90.89 SI Trade
 08:00:23 - 09-Sep-25
Unknown* 0 $90.89 SI Trade
 08:00:23 - 09-Sep-25
Buy* 2 $90.89 SI Trade
 08:00:23 - 09-Sep-25
Buy* 6 $90.87 Automatic Execution
 08:00:23 - 09-Sep-25
Unknown* 0 $90.87 SI Trade
 08:00:22 - 09-Sep-25
Unknown* 0 $90.73 SI Trade
 08:00:22 - 09-Sep-25
Unknown* 0 $90.87 SI Trade
 08:00:22 - 09-Sep-25
Unknown* 0 $90.87 SI Trade
 08:00:22 - 09-Sep-25
Unknown* 0 $90.87 SI Trade
 08:00:22 - 09-Sep-25
Unknown* 0 $90.52 SI Trade
 16:18:14 - 08-Sep-25
Buy* 4 $90.50 SI Trade
 15:18:26 - 08-Sep-25
Buy* 40 $90.48 Automatic Execution
 15:18:24 - 08-Sep-25
Unknown* 0 $90.42 SI Trade
 13:58:24 - 08-Sep-25
Buy* 1 $90.41 SI Trade
 12:40:30 - 08-Sep-25
Unknown* 0 $90.39 SI Trade
 10:45:48 - 08-Sep-25
Sell* 1 $90.24 SI Trade
 10:24:26 - 08-Sep-25
Buy* 1 $90.34 SI Trade
 10:12:46 - 08-Sep-25
Buy* 6 $90.34 Automatic Execution
 10:12:10 - 08-Sep-25
Unknown* 0 $90.39 SI Trade
 08:50:46 - 08-Sep-25
Unknown* 0 $90.38 SI Trade
 08:31:04 - 08-Sep-25
Unknown* 0 $90.39 SI Trade
 08:19:55 - 08-Sep-25
Unknown* 0 $90.39 SI Trade
 08:19:24 - 08-Sep-25
Unknown* 0 $90.39 SI Trade
 08:19:04 - 08-Sep-25
Unknown* 0 $90.38 SI Trade
 08:10:54 - 08-Sep-25
Unknown* 0 $90.38 SI Trade
 08:01:41 - 08-Sep-25
Unknown* 0 $90.34 SI Trade
 08:00:07 - 08-Sep-25
Unknown* 0 $90.34 SI Trade
 08:00:04 - 08-Sep-25
Unknown* 0 $90.34 SI Trade
 08:00:04 - 08-Sep-25
Unknown* 0 $90.34 SI Trade
 08:00:04 - 08-Sep-25
Unknown* 0 $90.34 SI Trade
 08:00:04 - 08-Sep-25
Unknown* 0 $90.18 SI Trade
 08:00:04 - 08-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01