Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.98 SI Trade
09:51:05 - 14-Mar-25
Unknown* 0 $76.97 SI Trade
09:41:53 - 14-Mar-25
Unknown* 0 $76.79 SI Trade
08:06:16 - 14-Mar-25
Unknown* 0 $76.79 SI Trade
08:04:32 - 14-Mar-25
Unknown* 0 $76.52 SI Trade
08:00:08 - 14-Mar-25
Buy* 1 $77.23 SI Trade
12:46:31 - 13-Mar-25
Buy* 40 $77.31 Automatic Execution
11:31:27 - 13-Mar-25
Unknown* 0 $77.14 SI Trade
11:17:09 - 13-Mar-25
Unknown* 0 $76.96 SI Trade
08:03:54 - 13-Mar-25
Sell* 139 $77.58 Automatic Execution
16:29:03 - 12-Mar-25
Unknown* 1,100 $77.15 OTC Trade
15:29:12 - 12-Mar-25
Buy* 300 $77.12 Automatic Execution
15:29:12 - 12-Mar-25
Sell* 70 $77.24 Automatic Execution
14:24:52 - 12-Mar-25
Buy* 2 $77.88 Automatic Execution
13:43:10 - 12-Mar-25
Buy* 170 $77.97 Automatic Execution
13:38:48 - 12-Mar-25
Buy* 92 $78.07 Automatic Execution
13:36:48 - 12-Mar-25
Buy* 69 $78.40 Automatic Execution
13:31:56 - 12-Mar-25
Buy* 11 $78.37 Automatic Execution
13:31:56 - 12-Mar-25
Buy* 30 $78.22 Automatic Execution
13:31:00 - 12-Mar-25
Buy* 30 $77.94 Automatic Execution
13:29:58 - 12-Mar-25
Buy* 70 $78.06 Automatic Execution
13:28:06 - 12-Mar-25
Buy* 98 $77.26 Automatic Execution
08:14:27 - 12-Mar-25
Buy* 28 $77.26 Automatic Execution
08:14:27 - 12-Mar-25
Buy* 2 $77.37 SI Trade
08:03:30 - 12-Mar-25
Sell* 80 $76.86 Automatic Execution
16:19:50 - 11-Mar-25
Unknown* 0 $76.60 SI Trade
14:32:08 - 11-Mar-25
Sell* 28 $76.60 Automatic Execution
14:32:08 - 11-Mar-25
Sell* 14 $77.78 Automatic Execution
08:07:53 - 11-Mar-25
Sell* 3 $77.78 Automatic Execution
08:07:52 - 11-Mar-25
Sell* 22 $77.78 Automatic Execution
08:07:52 - 11-Mar-25
Sell* 34 $77.78 Automatic Execution
08:07:52 - 11-Mar-25
Sell* 111 $77.78 Automatic Execution
08:07:51 - 11-Mar-25
Sell* 21 $77.78 Automatic Execution
08:07:51 - 11-Mar-25
Sell* 46 $77.78 Automatic Execution
08:07:51 - 11-Mar-25
Sell* 45 $77.78 Automatic Execution
08:07:50 - 11-Mar-25
Sell* 23 $77.78 Automatic Execution
08:07:50 - 11-Mar-25
Sell* 95 $77.78 Automatic Execution
08:07:50 - 11-Mar-25
Sell* 96 $77.78 Automatic Execution
08:07:33 - 11-Mar-25
Sell* 21 $77.76 Automatic Execution
08:06:14 - 11-Mar-25
Sell* 52 $77.76 Automatic Execution
08:06:08 - 11-Mar-25
Sell* 82 $77.72 Automatic Execution
08:05:48 - 11-Mar-25
Unknown* 0 $77.94 SI Trade
08:05:40 - 11-Mar-25
Sell* 33 $77.75 Automatic Execution
08:04:40 - 11-Mar-25
Unknown* 0 $77.96 SI Trade
08:04:30 - 11-Mar-25
Unknown* 0 $77.80 SI Trade
08:04:27 - 11-Mar-25
Unknown* 0 $77.80 SI Trade
08:04:27 - 11-Mar-25
Sell* 50 $77.80 Automatic Execution
08:04:02 - 11-Mar-25
Sell* 29 $77.70 Automatic Execution
08:04:00 - 11-Mar-25
Sell* 48 $77.70 Automatic Execution
08:04:00 - 11-Mar-25
Unknown* 0 $78.34 SI Trade
08:00:07 - 11-Mar-25
Buy* 7 $78.34 Automatic Execution
08:00:07 - 11-Mar-25
Buy* 1 $78.34 SI Trade
08:00:06 - 11-Mar-25
Buy* 6 $78.35 Suspected BUY Trade
08:00:06 - 11-Mar-25
Unknown* 0 $78.35 SI Trade
08:00:02 - 11-Mar-25
Unknown* 0 $77.70 SI Trade
08:00:02 - 11-Mar-25
Sell* 1 $77.70 SI Trade
08:00:02 - 11-Mar-25
Unknown* 0 $78.35 SI Trade
08:00:02 - 11-Mar-25
Unknown* 0 $78.49 SI Trade
15:25:35 - 10-Mar-25
Unknown* 0 $78.83 SI Trade
11:43:20 - 10-Mar-25
Unknown* 0 $78.63 SI Trade
11:41:56 - 10-Mar-25
Unknown* 0 $79.04 SI Trade
08:33:06 - 10-Mar-25
Unknown* 0 $79.19 SI Trade
08:07:28 - 10-Mar-25
Unknown* 0 $79.16 SI Trade
08:06:41 - 10-Mar-25
Unknown* 0 $79.15 SI Trade
08:06:30 - 10-Mar-25
Unknown* 0 $79.27 SI Trade
08:00:11 - 10-Mar-25
Buy* 8 $78.74 Suspected BUY Trade
16:35:01 - 07-Mar-25
Unknown* 0 $79.33 SI Trade
13:21:40 - 07-Mar-25
Unknown* 0 $79.54 SI Trade
10:57:15 - 07-Mar-25
Unknown* 0 $79.50 SI Trade
08:28:19 - 07-Mar-25
Buy* 126 $79.57 Automatic Execution
08:16:56 - 07-Mar-25
Buy* 1 $79.84 SI Trade
08:00:05 - 07-Mar-25
Buy* 8 $79.85 Suspected BUY Trade
08:00:04 - 07-Mar-25
Unknown* 0 $79.21 SI Trade
08:00:01 - 07-Mar-25
Unknown* 0 $79.85 SI Trade
08:00:01 - 07-Mar-25
Buy* 231 $80.12 Automatic Execution
16:29:41 - 06-Mar-25
Sell* 1,970 $80.45 Automatic Execution
09:05:52 - 06-Mar-25
Sell* 5,310 $80.45 Automatic Execution
09:05:52 - 06-Mar-25
Sell* 300 $80.45 Automatic Execution
09:05:52 - 06-Mar-25
Sell* 5,035 $80.45 Automatic Execution
09:05:51 - 06-Mar-25
Sell* 5,035 $80.45 Automatic Execution
09:05:51 - 06-Mar-25
Buy* 300 $80.45 Automatic Execution
09:05:51 - 06-Mar-25
Unknown* 0 $80.83 SI Trade
08:06:19 - 06-Mar-25
Unknown* 0 $80.09 SI Trade
08:00:17 - 06-Mar-25
Sell* 49 $80.59 Automatic Execution
10:24:46 - 05-Mar-25
Buy* 20 $80.67 Automatic Execution
08:25:39 - 05-Mar-25
Unknown* 0 $80.59 SI Trade
08:04:40 - 05-Mar-25
Buy* 1 $80.57 SI Trade
08:03:30 - 05-Mar-25
Buy* 180 $79.97 Automatic Execution
15:00:56 - 04-Mar-25
Buy* 300 $80.63 Automatic Execution
14:27:06 - 04-Mar-25
Buy* 300 $80.65 Automatic Execution
14:27:02 - 04-Mar-25
Buy* 300 $80.65 Automatic Execution
14:27:01 - 04-Mar-25
Buy* 300 $80.65 Automatic Execution
14:27:00 - 04-Mar-25
Buy* 300 $80.65 Automatic Execution
14:26:59 - 04-Mar-25
Buy* 2 $81.58 SI Trade
08:00:14 - 04-Mar-25
Unknown* 0 $81.58 SI Trade
08:00:14 - 04-Mar-25
Sell* 40 $82.86 Automatic Execution
14:24:34 - 03-Mar-25
Sell* 2 $82.82 SI Trade
11:55:09 - 03-Mar-25
Sell* 14 $82.82 Automatic Execution
11:55:05 - 03-Mar-25
Sell* 13 $82.82 SI Trade
11:55:02 - 03-Mar-25
Sell* 8 $82.82 Automatic Execution
11:54:59 - 03-Mar-25
Sell* 8 $82.82 Automatic Execution
11:54:56 - 03-Mar-25
Sell* 8 $82.82 SI Trade
11:54:56 - 03-Mar-25
Sell* 5 $82.83 SI Trade
11:54:53 - 03-Mar-25
Sell* 2 $82.83 SI Trade
11:54:52 - 03-Mar-25
Unknown* 0 $83.03 SI Trade
11:53:12 - 03-Mar-25
Unknown* 0 $82.73 SI Trade
09:37:49 - 03-Mar-25
Unknown* 0 $83.00 SI Trade
08:06:43 - 03-Mar-25
Sell* 1 $82.46 SI Trade
08:06:09 - 03-Mar-25
Sell* 2 $82.48 SI Trade
08:06:09 - 03-Mar-25
Buy* 1 $83.04 SI Trade
08:00:02 - 03-Mar-25
Buy* 2 $81.61 SI Trade
14:03:34 - 28-Feb-25
Buy* 6 $81.61 Automatic Execution
14:03:34 - 28-Feb-25
Buy* 1 $81.61 SI Trade
14:03:33 - 28-Feb-25
Buy* 300 $81.49 Automatic Execution
12:32:00 - 28-Feb-25
Buy* 94 $81.55 Automatic Execution
09:10:36 - 28-Feb-25
Unknown* 0 $81.62 SI Trade
08:04:25 - 28-Feb-25
Buy* 1 $81.84 SI Trade
08:00:02 - 28-Feb-25
Sell* 1 $81.18 SI Trade
08:00:02 - 28-Feb-25
Buy* 2,019 $82.941 SI Trade
14:47:20 - 27-Feb-25
FTSE 100 Latest
Value8,596.08
Change53.52