| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.63 | SI Trade |
14:44:35 - 22-Jul-25 |
| Unknown* | 0 | $87.58 | SI Trade |
12:50:57 - 22-Jul-25 |
| Unknown* | 0 | $87.50 | SI Trade |
12:14:04 - 22-Jul-25 |
| Sell* | 1 | $87.31 | SI Trade |
11:55:23 - 22-Jul-25 |
| Buy* | 3 | $87.44 | SI Trade |
10:28:42 - 22-Jul-25 |
| Sell* | 2 | $87.46 | Automatic Execution |
09:24:40 - 22-Jul-25 |
| Unknown* | 0 | $87.57 | SI Trade |
08:10:51 - 22-Jul-25 |
| Unknown* | 0 | $87.56 | SI Trade |
08:10:41 - 22-Jul-25 |
| Unknown* | 0 | $87.54 | SI Trade |
08:06:10 - 22-Jul-25 |
| Unknown* | 0 | $87.51 | SI Trade |
08:00:29 - 22-Jul-25 |
| Buy* | 1 | $87.51 | SI Trade |
08:00:29 - 22-Jul-25 |
| Unknown* | 0 | $87.92 | SI Trade |
08:00:27 - 22-Jul-25 |
| Buy* | 1 | $87.92 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $87.92 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $87.92 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $87.92 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $87.92 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | $87.98 | SI Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 0 | $87.77 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 0 | $87.74 | SI Trade |
12:21:54 - 21-Jul-25 |
| Unknown* | 0 | $87.81 | SI Trade |
11:22:46 - 21-Jul-25 |
| Unknown* | 0 | $87.68 | SI Trade |
10:48:26 - 21-Jul-25 |
| Sell* | 8 | $87.68 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Buy* | 1 | $87.79 | SI Trade |
10:42:52 - 21-Jul-25 |
| Buy* | 8 | $87.79 | Automatic Execution |
10:42:47 - 21-Jul-25 |
| Unknown* | 0 | $87.81 | SI Trade |
09:07:25 - 21-Jul-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:39:30 - 21-Jul-25 |
| Unknown* | 0 | $87.78 | SI Trade |
08:18:32 - 21-Jul-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:16:45 - 21-Jul-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:16:24 - 21-Jul-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:15:58 - 21-Jul-25 |
| Unknown* | 0 | $87.75 | SI Trade |
08:05:11 - 21-Jul-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:04:03 - 21-Jul-25 |
| Buy* | 1 | $87.74 | SI Trade |
08:04:02 - 21-Jul-25 |
| Buy* | 5 | $87.74 | Automatic Execution |
08:04:02 - 21-Jul-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:03:13 - 21-Jul-25 |
| Unknown* | 0 | $87.73 | SI Trade |
08:01:01 - 21-Jul-25 |
| Unknown* | 0 | $87.73 | SI Trade |
08:01:01 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $87.11 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $87.11 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:28 - 21-Jul-25 |
| Sell* | 125 | $87.32 | Automatic Execution |
16:01:03 - 18-Jul-25 |
| Unknown* | 0 | $87.53 | SI Trade |
15:33:24 - 18-Jul-25 |
| Buy* | 3 | $87.72 | SI Trade |
14:42:21 - 18-Jul-25 |
| Buy* | 34 | $87.71 | Automatic Execution |
14:42:19 - 18-Jul-25 |
| Unknown* | 0 | $87.80 | SI Trade |
09:36:45 - 18-Jul-25 |
| Unknown* | 0 | $87.83 | SI Trade |
08:22:00 - 18-Jul-25 |
| Buy* | 8 | $87.83 | Automatic Execution |
08:21:57 - 18-Jul-25 |
| Unknown* | 0 | $87.85 | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | $87.85 | SI Trade |
08:12:09 - 18-Jul-25 |
| Unknown* | 0 | $87.89 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 0 | $87.89 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | $87.89 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 1 | $87.89 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | $87.63 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 1 | $87.23 | SI Trade |
14:56:19 - 17-Jul-25 |
| Sell* | 3 | $87.21 | SI Trade |
14:56:19 - 17-Jul-25 |
| Unknown* | 0 | $87.18 | SI Trade |
14:31:43 - 17-Jul-25 |
| Unknown* | 0 | $87.07 | SI Trade |
13:52:11 - 17-Jul-25 |
| Unknown* | 0 | $87.06 | SI Trade |
13:17:57 - 17-Jul-25 |
| Unknown* | 0 | $87.19 | SI Trade |
10:26:30 - 17-Jul-25 |
| Buy* | 1 | $87.14 | SI Trade |
09:17:17 - 17-Jul-25 |
| Unknown* | 0 | $87.12 | SI Trade |
08:55:45 - 17-Jul-25 |
| Unknown* | 0 | $87.14 | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | $87.14 | SI Trade |
08:05:01 - 17-Jul-25 |
| Unknown* | 0 | $87.17 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $86.67 | SI Trade |
13:08:13 - 16-Jul-25 |
| Unknown* | 0 | $86.19 | SI Trade |
08:46:14 - 16-Jul-25 |
| Unknown* | 0 | $86.14 | SI Trade |
08:16:14 - 16-Jul-25 |
| Unknown* | 0 | $86.39 | SI Trade |
08:13:48 - 16-Jul-25 |
| Unknown* | 0 | $86.18 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | $86.43 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | $86.43 | SI Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 1 | $86.43 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | $86.18 | SI Trade |
08:00:19 - 16-Jul-25 |
| Sell* | 1 | $87.01 | SI Trade |
15:37:34 - 15-Jul-25 |
| Unknown* | 0 | $87.26 | SI Trade |
15:35:22 - 15-Jul-25 |
| Unknown* | 0 | $87.25 | SI Trade |
15:13:13 - 15-Jul-25 |
| Unknown* | 0 | $87.62 | SI Trade |
14:37:29 - 15-Jul-25 |
| Unknown* | 0 | $87.58 | SI Trade |
12:18:03 - 15-Jul-25 |
| Unknown* | 0 | $87.57 | SI Trade |
12:12:16 - 15-Jul-25 |
| Sell* | 1 | $87.57 | SI Trade |
10:39:06 - 15-Jul-25 |
| Unknown* | 0 | $87.48 | SI Trade |
10:00:26 - 15-Jul-25 |
| Unknown* | 0 | $87.49 | SI Trade |
09:35:46 - 15-Jul-25 |
| Unknown* | 0 | $87.36 | SI Trade |
08:52:41 - 15-Jul-25 |
| Unknown* | 0 | $87.56 | SI Trade |
08:24:37 - 15-Jul-25 |
| Unknown* | 0 | $87.30 | SI Trade |
08:24:22 - 15-Jul-25 |
| Unknown* | 0 | $87.56 | SI Trade |
08:19:48 - 15-Jul-25 |
| Unknown* | 0 | $87.55 | SI Trade |
08:15:22 - 15-Jul-25 |
| Unknown* | 0 | $87.56 | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | $87.60 | SI Trade |
08:00:14 - 15-Jul-25 |
| Sell* | 1 | $87.37 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $87.60 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $87.37 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $87.60 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $87.37 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | $87.05 | SI Trade |
16:01:48 - 14-Jul-25 |
| Buy* | 5 | $87.06 | Automatic Execution |
16:01:48 - 14-Jul-25 |
| Buy* | 2 | $87.06 | SI Trade |
16:01:47 - 14-Jul-25 |
| Unknown* | 0 | $86.98 | SI Trade |
15:54:33 - 14-Jul-25 |
| Sell* | 2 | $86.75 | SI Trade |
14:41:12 - 14-Jul-25 |
| Buy* | 1 | $86.85 | SI Trade |
14:39:19 - 14-Jul-25 |
| Buy* | 4 | $86.85 | Automatic Execution |
14:39:18 - 14-Jul-25 |
| Buy* | 1 | $86.70 | SI Trade |
14:12:01 - 14-Jul-25 |
| Unknown* | 0 | $86.56 | SI Trade |
11:29:32 - 14-Jul-25 |
| Unknown* | 0 | $86.66 | SI Trade |
09:59:04 - 14-Jul-25 |
| Sell* | 1 | $86.52 | SI Trade |
09:54:09 - 14-Jul-25 |
| Unknown* | 0 | $86.41 | SI Trade |
08:16:41 - 14-Jul-25 |
| Unknown* | 0 | $86.43 | SI Trade |
08:15:47 - 14-Jul-25 |
| Unknown* | 0 | $86.48 | SI Trade |
08:11:56 - 14-Jul-25 |
| Sell* | 55 | $86.26 | Automatic Execution |
08:09:57 - 14-Jul-25 |
| Buy* | 19 | $86.31 | Automatic Execution |
08:06:40 - 14-Jul-25 |
| Unknown* | 0 | $86.36 | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 21 | $86.31 | Automatic Execution |
08:03:38 - 14-Jul-25 |
| Unknown* | 0 | $86.46 | SI Trade |
08:01:04 - 14-Jul-25 |
| Unknown* | 0 | $86.45 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 2 | $86.45 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $86.27 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.27 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.27 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.27 | SI Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 5 | $86.44 | Automatic Execution |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.27 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 21 | $86.28 | Uncrossing Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 20 | $86.87 | Automatic Execution |
16:11:06 - 11-Jul-25 |
| Unknown* | 0 | $87.03 | SI Trade |
16:07:00 - 11-Jul-25 |
| Unknown* | 0 | $87.22 | SI Trade |
15:33:11 - 11-Jul-25 |
| Sell* | 24 | $87.02 | Automatic Execution |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $87.06 | SI Trade |
09:46:36 - 11-Jul-25 |
| Unknown* | 0 | $86.90 | SI Trade |
09:45:57 - 11-Jul-25 |
| Unknown* | 0 | $87.21 | SI Trade |
08:15:28 - 11-Jul-25 |
| Unknown* | 0 | $87.21 | SI Trade |
08:13:27 - 11-Jul-25 |
| Unknown* | 0 | $87.22 | SI Trade |
08:12:12 - 11-Jul-25 |
| Unknown* | 0 | $87.28 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | $87.28 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | $87.10 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | $87.48 | SI Trade |
14:44:44 - 10-Jul-25 |
| Sell* | 95 | $87.27 | Automatic Execution |
14:40:59 - 10-Jul-25 |
| Unknown* | 0 | $87.22 | SI Trade |
11:10:31 - 10-Jul-25 |
| Unknown* | 0 | $87.40 | SI Trade |
10:12:41 - 10-Jul-25 |
| Unknown* | 0 | $87.21 | SI Trade |
08:14:50 - 10-Jul-25 |
| Unknown* | 0 | $87.21 | SI Trade |
08:12:39 - 10-Jul-25 |
| Unknown* | 0 | $87.24 | SI Trade |
08:05:02 - 10-Jul-25 |
| Unknown* | 0 | $87.20 | SI Trade |
15:31:41 - 09-Jul-25 |
| Buy* | 4 | $87.45 | SI Trade |
14:44:26 - 09-Jul-25 |
| Buy* | 27 | $87.46 | Automatic Execution |
14:44:25 - 09-Jul-25 |
| Unknown* | 0 | $86.94 | SI Trade |
08:41:53 - 09-Jul-25 |
| Buy* | 1 | $86.92 | SI Trade |
08:06:12 - 09-Jul-25 |
| Buy* | 1 | $86.94 | SI Trade |
08:00:30 - 09-Jul-25 |
| Buy* | 14 | $86.94 | Suspected BUY Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | $87.03 | SI Trade |
15:50:28 - 08-Jul-25 |
| Unknown* | 0 | $87.03 | SI Trade |
12:50:35 - 08-Jul-25 |
| Sell* | 1 | $87.04 | SI Trade |
12:26:27 - 08-Jul-25 |
| Buy* | 1 | $87.12 | SI Trade |
11:31:43 - 08-Jul-25 |
| Unknown* | 0 | $87.13 | SI Trade |
09:41:22 - 08-Jul-25 |
| Buy* | 9 | $87.13 | Automatic Execution |
09:41:16 - 08-Jul-25 |
| Unknown* | 0 | $87.13 | SI Trade |
09:41:16 - 08-Jul-25 |
| Unknown* | 0 | $87.21 | SI Trade |
08:11:03 - 08-Jul-25 |
| Unknown* | 0 | $87.21 | SI Trade |
08:11:03 - 08-Jul-25 |
| Unknown* | 0 | $87.20 | SI Trade |
08:08:02 - 08-Jul-25 |
| Unknown* | 0 | $87.16 | SI Trade |
08:05:39 - 08-Jul-25 |
| Unknown* | 0 | $87.16 | SI Trade |
08:05:39 - 08-Jul-25 |
| Unknown* | 0 | $87.29 | SI Trade |
16:01:52 - 07-Jul-25 |
| Unknown* | 0 | $87.41 | SI Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 13 | $87.36729 | Currency Conversion Negotiated Trade |
13:31:00 - 07-Jul-25 |
| Unknown* | 0 | $87.38 | SI Trade |
12:02:15 - 07-Jul-25 |
| Unknown* | 0 | $87.25 | SI Trade |
08:43:35 - 07-Jul-25 |
| Unknown* | 0 | $87.24 | SI Trade |
08:32:40 - 07-Jul-25 |
| Unknown* | 0 | $87.28 | SI Trade |
08:21:02 - 07-Jul-25 |
| Unknown* | 0 | $87.24 | SI Trade |
08:15:26 - 07-Jul-25 |
| Unknown* | 0 | $87.24 | SI Trade |
08:09:18 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:07:37 - 07-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:06:00 - 07-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:06:00 - 07-Jul-25 |
| Unknown* | 0 | $87.25 | SI Trade |
08:01:26 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:00:43 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | $87.08 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | $87.23 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | $87.03 | SI Trade |
14:53:54 - 04-Jul-25 |
| Unknown* | 0 | $87.06 | SI Trade |
11:01:37 - 04-Jul-25 |
| Unknown* | 0 | $87.09 | SI Trade |
09:02:17 - 04-Jul-25 |
| Unknown* | 0 | $87.15 | SI Trade |
08:36:31 - 04-Jul-25 |