Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actbeta-usd-acc (GSLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $88.75 Automatic Execution
 16:29:01 - 02-Apr-26
Unknown* 0 $88.01 SI Trade
 15:36:28 - 02-Apr-26
Unknown* 0 $87.33 SI Trade
 14:14:53 - 02-Apr-26
Unknown* 0 $87.33 SI Trade
 13:43:42 - 02-Apr-26
Unknown* 0 $87.53 SI Trade
 11:23:48 - 02-Apr-26
Unknown* 0 $87.73 SI Trade
 10:00:56 - 02-Apr-26
Unknown* 0 $87.73 SI Trade
 08:48:55 - 02-Apr-26
Unknown* 0 $87.61 SI Trade
 08:34:40 - 02-Apr-26
Unknown* 0 $87.61 SI Trade
 08:32:55 - 02-Apr-26
Unknown* 0 $87.51 SI Trade
 08:25:03 - 02-Apr-26
Buy* 2 $87.53 Automatic Execution
 08:18:12 - 02-Apr-26
Unknown* 0 $87.41 SI Trade
 08:12:14 - 02-Apr-26
Unknown* 0 $87.52 SI Trade
 08:02:33 - 02-Apr-26
Unknown* 0 $87.55 SI Trade
 08:00:43 - 02-Apr-26
Unknown* 0 $89.26 SI Trade
 16:18:13 - 01-Apr-26
Unknown* 0 $89.27 SI Trade
 16:10:59 - 01-Apr-26
Unknown* 0 $88.56 SI Trade
 14:59:24 - 01-Apr-26
Unknown* 0 $88.73 SI Trade
 14:45:09 - 01-Apr-26
Unknown* 0 $88.78 SI Trade
 14:30:58 - 01-Apr-26
Unknown* 0 $88.80 SI Trade
 13:25:16 - 01-Apr-26
Unknown* 0 $88.85 SI Trade
 13:20:40 - 01-Apr-26
Unknown* 0 $88.87 SI Trade
 12:27:34 - 01-Apr-26
Unknown* 0 $88.59 SI Trade
 10:56:15 - 01-Apr-26
Unknown* 0 $88.64 SI Trade
 10:54:42 - 01-Apr-26
Unknown* 0 $88.53 SI Trade
 10:39:35 - 01-Apr-26
Buy* 2 $88.53 SI Trade
 10:39:35 - 01-Apr-26
Buy* 2 $88.53 Automatic Execution
 10:39:35 - 01-Apr-26
Buy* 2 $88.55 SI Trade
 10:39:26 - 01-Apr-26
Buy* 2 $88.55 Automatic Execution
 10:39:26 - 01-Apr-26
Unknown* 0 $88.50 SI Trade
 09:30:59 - 01-Apr-26
Unknown* 0 $88.62 SI Trade
 08:55:39 - 01-Apr-26
Sell* 2 $88.71 Automatic Execution
 08:49:21 - 01-Apr-26
Unknown* 0 $88.84 SI Trade
 08:39:57 - 01-Apr-26
Unknown* 0 $88.88 SI Trade
 08:38:47 - 01-Apr-26
Unknown* 0 $88.81 SI Trade
 08:30:13 - 01-Apr-26
Unknown* 0 $88.83 SI Trade
 08:21:57 - 01-Apr-26
Unknown* 0 $88.85 SI Trade
 08:19:01 - 01-Apr-26
Unknown* 0 $88.72 SI Trade
 08:09:51 - 01-Apr-26
Sell* 2 $86.68 Automatic Execution
 15:37:37 - 31-Mar-26
Unknown* 0 $86.83 SI Trade
 15:35:40 - 31-Mar-26
Unknown* 0 $86.60 SI Trade
 15:10:15 - 31-Mar-26
Unknown* 0 $86.41 SI Trade
 14:24:27 - 31-Mar-26
Sell* 200 $86.31 Automatic Execution
 14:22:36 - 31-Mar-26
Unknown* 0 $86.15 SI Trade
 10:54:45 - 31-Mar-26
Unknown* 0 $86.15 SI Trade
 10:43:06 - 31-Mar-26
Unknown* 0 $86.17 SI Trade
 09:43:59 - 31-Mar-26
Unknown* 0 $86.19 SI Trade
 09:18:34 - 31-Mar-26
Unknown* 0 $86.18 SI Trade
 08:39:15 - 31-Mar-26
Unknown* 0 $85.96 SI Trade
 08:17:35 - 31-Mar-26
Unknown* 0 $86.00 SI Trade
 08:00:48 - 31-Mar-26
Unknown* 0 $86.00 SI Trade
 08:00:48 - 31-Mar-26
Unknown* 0 $86.58 SI Trade
 14:31:38 - 30-Mar-26
Unknown* 0 $86.46 SI Trade
 13:51:05 - 30-Mar-26
Unknown* 0 $86.03 SI Trade
 11:59:45 - 30-Mar-26
Unknown* 0 $86.12 SI Trade
 11:37:16 - 30-Mar-26
Unknown* 0 $86.10 SI Trade
 11:32:13 - 30-Mar-26
Unknown* 0 $86.01 SI Trade
 11:31:30 - 30-Mar-26
Unknown* 0 $86.11 SI Trade
 10:23:11 - 30-Mar-26
Unknown* 0 $86.19 SI Trade
 10:11:04 - 30-Mar-26
Unknown* 0 $86.46 SI Trade
 09:19:39 - 30-Mar-26
Unknown* 0 $86.69 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 $86.69 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 $86.69 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 $86.69 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 $86.69 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 $85.21 SI Trade
 08:33:42 - 30-Mar-26
Sell* 11 $84.96 Uncrossing Trade
 08:05:33 - 30-Mar-26
Unknown* 0 $86.81 SI Trade
 08:05:13 - 30-Mar-26
Unknown* 0 $86.81 SI Trade
 08:05:02 - 30-Mar-26
Unknown* 0 $84.95 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $84.95 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $84.95 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $84.95 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.83 SI Trade
 08:04:17 - 30-Mar-26
Unknown* 0 $86.71 SI Trade
 15:47:16 - 27-Mar-26
Unknown* 0 $86.52 SI Trade
 15:13:49 - 27-Mar-26
Unknown* 0 $86.45 SI Trade
 14:36:01 - 27-Mar-26
Unknown* 0 $87.03 SI Trade
 12:24:12 - 27-Mar-26
Unknown* 0 $86.98 SI Trade
 12:11:07 - 27-Mar-26
Unknown* 0 $87.10 SI Trade
 10:58:05 - 27-Mar-26
Buy* 3 $87.10 SI Trade
 10:58:04 - 27-Mar-26
Buy* 3 $87.10 Automatic Execution
 10:58:04 - 27-Mar-26
Buy* 3 $87.11 Automatic Execution
 10:58:01 - 27-Mar-26
Buy* 1 $87.11 SI Trade
 10:58:00 - 27-Mar-26
Unknown* 0 $87.21 SI Trade
 10:48:35 - 27-Mar-26
Unknown* 0 $87.79 SI Trade
 08:41:24 - 27-Mar-26
Unknown* 0 $87.60 SI Trade
 08:38:50 - 27-Mar-26
Unknown* 0 $87.59 SI Trade
 08:28:52 - 27-Mar-26
Unknown* 0 $87.70 SI Trade
 08:22:12 - 27-Mar-26
Unknown* 0 $87.77 SI Trade
 08:03:19 - 27-Mar-26
Unknown* 0 $87.87 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 $87.83 SI Trade
 08:00:33 - 27-Mar-26
Sell* 4 $88.39 SI Trade
 15:20:57 - 26-Mar-26
Unknown* 0 $88.53 SI Trade
 15:15:58 - 26-Mar-26
Buy* 1 $88.61 SI Trade
 14:50:42 - 26-Mar-26
Unknown* 0 $88.86 SI Trade
 13:48:34 - 26-Mar-26
Unknown* 0 $88.43 SI Trade
 12:46:33 - 26-Mar-26
Unknown* 0 $88.59 SI Trade
 11:36:07 - 26-Mar-26
Unknown* 0 $88.67 SI Trade
 11:22:49 - 26-Mar-26
Unknown* 0 $88.69 SI Trade
 10:41:22 - 26-Mar-26
Unknown* 0 $88.87 SI Trade
 08:34:48 - 26-Mar-26
Unknown* 0 $88.88 SI Trade
 08:34:33 - 26-Mar-26
Unknown* 0 $88.89 SI Trade
 08:24:20 - 26-Mar-26
Unknown* 0 $88.88 SI Trade
 08:21:28 - 26-Mar-26
Unknown* 0 $89.05 SI Trade
 08:10:20 - 26-Mar-26
Unknown* 0 $89.06 SI Trade
 08:01:01 - 26-Mar-26
Unknown* 0 $89.06 SI Trade
 08:01:01 - 26-Mar-26
Unknown* 0 $89.30 SI Trade
 16:04:44 - 25-Mar-26
Unknown* 0 $89.72 SI Trade
 14:50:52 - 25-Mar-26
Unknown* 0 $89.48 SI Trade
 12:49:01 - 25-Mar-26
Sell* 3 $89.64 Automatic Execution
 11:47:40 - 25-Mar-26
Unknown* 0 $89.46 SI Trade
 10:10:26 - 25-Mar-26
Unknown* 0 $89.48 SI Trade
 09:49:15 - 25-Mar-26
Unknown* 0 $89.62 SI Trade
 09:32:03 - 25-Mar-26
Unknown* 0 $89.62 SI Trade
 09:31:56 - 25-Mar-26
Unknown* 0 $89.68 SI Trade
 09:06:38 - 25-Mar-26
Unknown* 0 $89.62 SI Trade
 09:04:38 - 25-Mar-26
Unknown* 0 $89.84 SI Trade
 08:26:25 - 25-Mar-26
Unknown* 0 $89.85 SI Trade
 08:22:57 - 25-Mar-26
Unknown* 0 $89.77 SI Trade
 08:11:01 - 25-Mar-26
Unknown* 0 $89.72 SI Trade
 08:07:57 - 25-Mar-26
Unknown* 0 $89.76 SI Trade
 08:05:55 - 25-Mar-26
Unknown* 0 $89.69 SI Trade
 08:04:01 - 25-Mar-26
Unknown* 0 $88.99 SI Trade
 15:43:26 - 24-Mar-26
Unknown* 0 $88.09 SI Trade
 13:49:03 - 24-Mar-26
Sell* 2 $88.29 Automatic Execution
 13:37:06 - 24-Mar-26
Unknown* 0 $88.79 SI Trade
 13:30:21 - 24-Mar-26
Buy* 2 $88.35 SI Trade
 13:18:33 - 24-Mar-26
Unknown* 0 $88.66 SI Trade
 12:33:02 - 24-Mar-26
Unknown* 0 $88.67 SI Trade
 12:11:48 - 24-Mar-26
Sell* 2 $88.80 Automatic Execution
 11:52:02 - 24-Mar-26
Unknown* 0 $88.84 SI Trade
 11:40:47 - 24-Mar-26
Buy* 2 $88.88 SI Trade
 11:29:29 - 24-Mar-26
Unknown* 0 $88.88 SI Trade
 11:29:19 - 24-Mar-26
Buy* 3 $88.87 Automatic Execution
 11:29:19 - 24-Mar-26
Unknown* 0 $88.87 SI Trade
 11:23:04 - 24-Mar-26
Unknown* 0 $89.18 SI Trade
 11:14:28 - 24-Mar-26
Unknown* 0 $88.94 SI Trade
 10:40:24 - 24-Mar-26
Unknown* 0 $88.87 SI Trade
 10:35:50 - 24-Mar-26
Buy* 1 $88.94 SI Trade
 09:57:42 - 24-Mar-26
Unknown* 0 $89.21 SI Trade
 08:16:26 - 24-Mar-26
Unknown* 0 $89.16 SI Trade
 08:10:30 - 24-Mar-26
Unknown* 0 $90.34 SI Trade
 15:21:04 - 23-Mar-26
Unknown* 0 $89.71 SI Trade
 14:00:57 - 23-Mar-26
Unknown* 0 $89.32 SI Trade
 13:37:51 - 23-Mar-26
Unknown* 0 $89.66 SI Trade
 13:12:42 - 23-Mar-26
Buy* 1,102 $87.95 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 778 $87.94 Automatic Execution
 11:05:28 - 23-Mar-26
Unknown* 0 $87.32 SI Trade
 08:43:12 - 23-Mar-26
Unknown* 0 $87.28 SI Trade
 08:38:41 - 23-Mar-26
Unknown* 0 $87.35 SI Trade
 08:34:23 - 23-Mar-26
Sell* 1 $87.19 SI Trade
 08:34:01 - 23-Mar-26
Unknown* 0 $87.23 SI Trade
 08:31:11 - 23-Mar-26
Unknown* 0 $87.24 SI Trade
 08:30:56 - 23-Mar-26
Unknown* 0 $87.25 SI Trade
 08:29:34 - 23-Mar-26
Buy* 2 $87.25 Automatic Execution
 08:29:33 - 23-Mar-26
Unknown* 0 $87.18 SI Trade
 08:02:08 - 23-Mar-26
Unknown* 0 $87.19 SI Trade
 08:01:23 - 23-Mar-26
Sell* 5 $88.37 Uncrossing Trade
 16:35:12 - 20-Mar-26
Unknown* 0 $88.54 SI Trade
 16:13:31 - 20-Mar-26
Unknown* 0 $88.91 SI Trade
 15:38:23 - 20-Mar-26
Unknown* 0 $88.44 SI Trade
 15:26:00 - 20-Mar-26
Unknown* 0 $88.09 SI Trade
 14:55:11 - 20-Mar-26
Unknown* 0 $88.29 SI Trade
 14:45:01 - 20-Mar-26
Unknown* 0 $88.92 SI Trade
 13:11:59 - 20-Mar-26
Unknown* 0 $88.85 SI Trade
 11:08:28 - 20-Mar-26
Unknown* 0 $88.69 SI Trade
 10:54:44 - 20-Mar-26
Unknown* 0 $88.50 SI Trade
 10:31:05 - 20-Mar-26
Unknown* 0 $89.01 SI Trade
 09:19:49 - 20-Mar-26
Sell* 6 $89.24 SI Trade
 08:39:13 - 20-Mar-26
Unknown* 0 $89.31 SI Trade
 08:30:58 - 20-Mar-26
Unknown* 0 $89.28 SI Trade
 08:30:29 - 20-Mar-26
Unknown* 0 $89.38 SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 $89.38 SI Trade
 08:01:08 - 20-Mar-26
Unknown* 0 $88.69 SI Trade
 15:45:21 - 19-Mar-26
Unknown* 0 $89.05 SI Trade
 15:18:08 - 19-Mar-26
Unknown* 0 $88.85 SI Trade
 14:40:53 - 19-Mar-26
Unknown* 0 $88.65 SI Trade
 14:31:17 - 19-Mar-26
Sell* 5,617 $88.8434 SI Trade
 13:59:14 - 19-Mar-26
Sell* 500 $88.59 Automatic Execution
 12:04:20 - 19-Mar-26
Unknown* 0 $89.06 SI Trade
 10:59:38 - 19-Mar-26
Unknown* 0 $88.99 SI Trade
 10:55:10 - 19-Mar-26
Unknown* 0 $88.95 SI Trade
 09:47:06 - 19-Mar-26
Unknown* 0 $88.96 SI Trade
 09:46:48 - 19-Mar-26
Unknown* 0 $88.86 SI Trade
 09:34:04 - 19-Mar-26
Unknown* 0 $88.88 SI Trade
 09:33:54 - 19-Mar-26
Sell* 51 $88.75 Automatic Execution
 09:25:52 - 19-Mar-26
Unknown* 0 $88.96 SI Trade
 09:18:41 - 19-Mar-26
Buy* 2 $88.81 Automatic Execution
 08:47:57 - 19-Mar-26
Unknown* 0 $89.00 SI Trade
 08:25:18 - 19-Mar-26
Sell* 3 $88.88 SI Trade
 08:25:17 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50