| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.98 | SI Trade |
09:51:05 - 14-Mar-25 |
| Unknown* | 0 | $76.97 | SI Trade |
09:41:53 - 14-Mar-25 |
| Unknown* | 0 | $76.79 | SI Trade |
08:06:16 - 14-Mar-25 |
| Unknown* | 0 | $76.79 | SI Trade |
08:04:32 - 14-Mar-25 |
| Unknown* | 0 | $76.52 | SI Trade |
08:00:08 - 14-Mar-25 |
| Buy* | 1 | $77.23 | SI Trade |
12:46:31 - 13-Mar-25 |
| Buy* | 40 | $77.31 | Automatic Execution |
11:31:27 - 13-Mar-25 |
| Unknown* | 0 | $77.14 | SI Trade |
11:17:09 - 13-Mar-25 |
| Unknown* | 0 | $76.96 | SI Trade |
08:03:54 - 13-Mar-25 |
| Sell* | 139 | $77.58 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Unknown* | 1,100 | $77.15 | OTC Trade |
15:29:12 - 12-Mar-25 |
| Buy* | 300 | $77.12 | Automatic Execution |
15:29:12 - 12-Mar-25 |
| Sell* | 70 | $77.24 | Automatic Execution |
14:24:52 - 12-Mar-25 |
| Buy* | 2 | $77.88 | Automatic Execution |
13:43:10 - 12-Mar-25 |
| Buy* | 170 | $77.97 | Automatic Execution |
13:38:48 - 12-Mar-25 |
| Buy* | 92 | $78.07 | Automatic Execution |
13:36:48 - 12-Mar-25 |
| Buy* | 69 | $78.40 | Automatic Execution |
13:31:56 - 12-Mar-25 |
| Buy* | 11 | $78.37 | Automatic Execution |
13:31:56 - 12-Mar-25 |
| Buy* | 30 | $78.22 | Automatic Execution |
13:31:00 - 12-Mar-25 |
| Buy* | 30 | $77.94 | Automatic Execution |
13:29:58 - 12-Mar-25 |
| Buy* | 70 | $78.06 | Automatic Execution |
13:28:06 - 12-Mar-25 |
| Buy* | 98 | $77.26 | Automatic Execution |
08:14:27 - 12-Mar-25 |
| Buy* | 28 | $77.26 | Automatic Execution |
08:14:27 - 12-Mar-25 |
| Buy* | 2 | $77.37 | SI Trade |
08:03:30 - 12-Mar-25 |
| Sell* | 80 | $76.86 | Automatic Execution |
16:19:50 - 11-Mar-25 |
| Unknown* | 0 | $76.60 | SI Trade |
14:32:08 - 11-Mar-25 |
| Sell* | 28 | $76.60 | Automatic Execution |
14:32:08 - 11-Mar-25 |
| Sell* | 14 | $77.78 | Automatic Execution |
08:07:53 - 11-Mar-25 |
| Sell* | 3 | $77.78 | Automatic Execution |
08:07:52 - 11-Mar-25 |
| Sell* | 22 | $77.78 | Automatic Execution |
08:07:52 - 11-Mar-25 |
| Sell* | 34 | $77.78 | Automatic Execution |
08:07:52 - 11-Mar-25 |
| Sell* | 111 | $77.78 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 21 | $77.78 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 46 | $77.78 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 45 | $77.78 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 23 | $77.78 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 95 | $77.78 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 96 | $77.78 | Automatic Execution |
08:07:33 - 11-Mar-25 |
| Sell* | 21 | $77.76 | Automatic Execution |
08:06:14 - 11-Mar-25 |
| Sell* | 52 | $77.76 | Automatic Execution |
08:06:08 - 11-Mar-25 |
| Sell* | 82 | $77.72 | Automatic Execution |
08:05:48 - 11-Mar-25 |
| Unknown* | 0 | $77.94 | SI Trade |
08:05:40 - 11-Mar-25 |
| Sell* | 33 | $77.75 | Automatic Execution |
08:04:40 - 11-Mar-25 |
| Unknown* | 0 | $77.96 | SI Trade |
08:04:30 - 11-Mar-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:04:27 - 11-Mar-25 |
| Unknown* | 0 | $77.80 | SI Trade |
08:04:27 - 11-Mar-25 |
| Sell* | 50 | $77.80 | Automatic Execution |
08:04:02 - 11-Mar-25 |
| Sell* | 29 | $77.70 | Automatic Execution |
08:04:00 - 11-Mar-25 |
| Sell* | 48 | $77.70 | Automatic Execution |
08:04:00 - 11-Mar-25 |
| Unknown* | 0 | $78.34 | SI Trade |
08:00:07 - 11-Mar-25 |
| Buy* | 7 | $78.34 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 1 | $78.34 | SI Trade |
08:00:06 - 11-Mar-25 |
| Buy* | 6 | $78.35 | Suspected BUY Trade |
08:00:06 - 11-Mar-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 0 | $77.70 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 1 | $77.70 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 0 | $78.49 | SI Trade |
15:25:35 - 10-Mar-25 |
| Unknown* | 0 | $78.83 | SI Trade |
11:43:20 - 10-Mar-25 |
| Unknown* | 0 | $78.63 | SI Trade |
11:41:56 - 10-Mar-25 |
| Unknown* | 0 | $79.04 | SI Trade |
08:33:06 - 10-Mar-25 |
| Unknown* | 0 | $79.19 | SI Trade |
08:07:28 - 10-Mar-25 |
| Unknown* | 0 | $79.16 | SI Trade |
08:06:41 - 10-Mar-25 |
| Unknown* | 0 | $79.15 | SI Trade |
08:06:30 - 10-Mar-25 |
| Unknown* | 0 | $79.27 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 8 | $78.74 | Suspected BUY Trade |
16:35:01 - 07-Mar-25 |
| Unknown* | 0 | $79.33 | SI Trade |
13:21:40 - 07-Mar-25 |
| Unknown* | 0 | $79.54 | SI Trade |
10:57:15 - 07-Mar-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:28:19 - 07-Mar-25 |
| Buy* | 126 | $79.57 | Automatic Execution |
08:16:56 - 07-Mar-25 |
| Buy* | 1 | $79.84 | SI Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 8 | $79.85 | Suspected BUY Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | $79.21 | SI Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 0 | $79.85 | SI Trade |
08:00:01 - 07-Mar-25 |
| Buy* | 231 | $80.12 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 1,970 | $80.45 | Automatic Execution |
09:05:52 - 06-Mar-25 |
| Sell* | 5,310 | $80.45 | Automatic Execution |
09:05:52 - 06-Mar-25 |
| Sell* | 300 | $80.45 | Automatic Execution |
09:05:52 - 06-Mar-25 |
| Sell* | 5,035 | $80.45 | Automatic Execution |
09:05:51 - 06-Mar-25 |
| Sell* | 5,035 | $80.45 | Automatic Execution |
09:05:51 - 06-Mar-25 |
| Buy* | 300 | $80.45 | Automatic Execution |
09:05:51 - 06-Mar-25 |
| Unknown* | 0 | $80.83 | SI Trade |
08:06:19 - 06-Mar-25 |
| Unknown* | 0 | $80.09 | SI Trade |
08:00:17 - 06-Mar-25 |
| Sell* | 49 | $80.59 | Automatic Execution |
10:24:46 - 05-Mar-25 |
| Buy* | 20 | $80.67 | Automatic Execution |
08:25:39 - 05-Mar-25 |
| Unknown* | 0 | $80.59 | SI Trade |
08:04:40 - 05-Mar-25 |
| Buy* | 1 | $80.57 | SI Trade |
08:03:30 - 05-Mar-25 |
| Buy* | 180 | $79.97 | Automatic Execution |
15:00:56 - 04-Mar-25 |
| Buy* | 300 | $80.63 | Automatic Execution |
14:27:06 - 04-Mar-25 |
| Buy* | 300 | $80.65 | Automatic Execution |
14:27:02 - 04-Mar-25 |
| Buy* | 300 | $80.65 | Automatic Execution |
14:27:01 - 04-Mar-25 |
| Buy* | 300 | $80.65 | Automatic Execution |
14:27:00 - 04-Mar-25 |
| Buy* | 300 | $80.65 | Automatic Execution |
14:26:59 - 04-Mar-25 |
| Buy* | 2 | $81.58 | SI Trade |
08:00:14 - 04-Mar-25 |
| Unknown* | 0 | $81.58 | SI Trade |
08:00:14 - 04-Mar-25 |
| Sell* | 40 | $82.86 | Automatic Execution |
14:24:34 - 03-Mar-25 |
| Sell* | 2 | $82.82 | SI Trade |
11:55:09 - 03-Mar-25 |
| Sell* | 14 | $82.82 | Automatic Execution |
11:55:05 - 03-Mar-25 |
| Sell* | 13 | $82.82 | SI Trade |
11:55:02 - 03-Mar-25 |
| Sell* | 8 | $82.82 | Automatic Execution |
11:54:59 - 03-Mar-25 |
| Sell* | 8 | $82.82 | Automatic Execution |
11:54:56 - 03-Mar-25 |
| Sell* | 8 | $82.82 | SI Trade |
11:54:56 - 03-Mar-25 |
| Sell* | 5 | $82.83 | SI Trade |
11:54:53 - 03-Mar-25 |
| Sell* | 2 | $82.83 | SI Trade |
11:54:52 - 03-Mar-25 |
| Unknown* | 0 | $83.03 | SI Trade |
11:53:12 - 03-Mar-25 |
| Unknown* | 0 | $82.73 | SI Trade |
09:37:49 - 03-Mar-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:06:43 - 03-Mar-25 |
| Sell* | 1 | $82.46 | SI Trade |
08:06:09 - 03-Mar-25 |
| Sell* | 2 | $82.48 | SI Trade |
08:06:09 - 03-Mar-25 |
| Buy* | 1 | $83.04 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 2 | $81.61 | SI Trade |
14:03:34 - 28-Feb-25 |
| Buy* | 6 | $81.61 | Automatic Execution |
14:03:34 - 28-Feb-25 |
| Buy* | 1 | $81.61 | SI Trade |
14:03:33 - 28-Feb-25 |
| Buy* | 300 | $81.49 | Automatic Execution |
12:32:00 - 28-Feb-25 |
| Buy* | 94 | $81.55 | Automatic Execution |
09:10:36 - 28-Feb-25 |
| Unknown* | 0 | $81.62 | SI Trade |
08:04:25 - 28-Feb-25 |
| Buy* | 1 | $81.84 | SI Trade |
08:00:02 - 28-Feb-25 |
| Sell* | 1 | $81.18 | SI Trade |
08:00:02 - 28-Feb-25 |
| Buy* | 2,019 | $82.941 | SI Trade |
14:47:20 - 27-Feb-25 |