| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.28 | 92.39 | 92.28 | 91.92 | 29 |
| 18th Sep 2025 (Thu) | 92.30 | 92.30 | 92.03 | 92.43 | 164 |
| 17th Sep 2025 (Wed) | 91.44 | 91.61 | 91.44 | 91.61 | 1 |
| 16th Sep 2025 (Tue) | 91.81 | 91.81 | 91.81 | 91.44 | 30 |
| 15th Sep 2025 (Mon) | 91.96 | 91.97 | 91.85 | 91.89 | 29 |
| 12th Sep 2025 (Fri) | 92.17 | 92.17 | 92.17 | 91.825 | 8 |
| 11th Sep 2025 (Thu) | 91.47 | 91.47 | 91.29 | 92.125 | 126 |
| 10th Sep 2025 (Wed) | 90.535 | 91.285 | 90.535 | 91.285 | 1 |
| 9th Sep 2025 (Tue) | 90.87 | 90.87 | 90.42 | 90.535 | 152 |
| 8th Sep 2025 (Mon) | 90.34 | 90.48 | 90.34 | 90.665 | 53 |
| 5th Sep 2025 (Fri) | 89.925 | 89.925 | 89.905 | 89.905 | 0 |
| 4th Sep 2025 (Thu) | 89.19 | 89.925 | 89.19 | 89.925 | 0 |
| 3rd Sep 2025 (Wed) | 88.73 | 89.19 | 88.73 | 89.19 | 8 |
| 2nd Sep 2025 (Tue) | 89.22 | 89.22 | 89.22 | 88.73 | 17 |
| 1st Sep 2025 (Mon) | 90.18 | 90.18 | 89.94 | 89.91 | 16 |
| 29th Aug 2025 (Fri) | 90.105 | 90.105 | 89.635 | 89.635 | 0 |
| 28th Aug 2025 (Thu) | 90.26 | 90.26 | 90.26 | 90.105 | 9 |
| 27th Aug 2025 (Wed) | 90.15 | 90.15 | 89.98 | 90.11 | 7 |
| 26th Aug 2025 (Tue) | 89.39 | 89.84 | 89.32 | 89.67 | 153 |
| 25th Aug 2025 (Mon) | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| 22nd Aug 2025 (Fri) | 88.74 | 88.74 | 88.74 | 90.17 | 7 |
| 21st Aug 2025 (Thu) | 89.01 | 89.01 | 88.92 | 88.685 | 16 |
| 20th Aug 2025 (Wed) | 88.89 | 89.01 | 88.80 | 88.58 | 35 |
| 19th Aug 2025 (Tue) | 89.52 | 89.52 | 89.52 | 89.395 | 32 |
| 18th Aug 2025 (Mon) | 89.52 | 89.52 | 89.49 | 89.425 | 17 |
| 15th Aug 2025 (Fri) | 89.58 | 89.58 | 89.58 | 89.405 | 134 |
| 14th Aug 2025 (Thu) | 89.49 | 89.49 | 89.49 | 89.47 | 558 |
| 13th Aug 2025 (Wed) | 89.69 | 89.74 | 89.69 | 89.54 | 398 |
| 12th Aug 2025 (Tue) | 88.59 | 88.66 | 88.49 | 89.075 | 4,061 |
| 11th Aug 2025 (Mon) | 88.485 | 88.715 | 88.485 | 88.715 | 4 |
| 8th Aug 2025 (Fri) | 88.52 | 88.52 | 88.52 | 88.485 | 18 |
| 7th Aug 2025 (Thu) | 88.455 | 88.455 | 88.165 | 88.165 | 3 |
| 6th Aug 2025 (Wed) | 87.77 | 88.455 | 87.77 | 88.455 | 2 |
| 5th Aug 2025 (Tue) | 88.49 | 88.52 | 88.49 | 87.77 | 4,285 |
| 4th Aug 2025 (Mon) | 87.76 | 87.76 | 87.76 | 87.985 | 315 |
| 1st Aug 2025 (Fri) | 87.71 | 87.71 | 86.39 | 86.725 | 69 |
| 31st Jul 2025 (Thu) | 89.12 | 89.12 | 89.12 | 88.80 | 9,265 |
| 30th Jul 2025 (Wed) | 88.83 | 88.83 | 88.83 | 88.74 | 7 |
| 29th Jul 2025 (Tue) | 89.01 | 89.23 | 89.01 | 88.675 | 201 |
| 28th Jul 2025 (Mon) | 89.37 | 89.37 | 88.95 | 88.935 | 158 |
| 25th Jul 2025 (Fri) | 88.74 | 88.78 | 88.74 | 88.755 | 627 |
| 24th Jul 2025 (Thu) | 88.045 | 88.645 | 88.045 | 88.645 | 11,318 |
| 23rd Jul 2025 (Wed) | 88.40 | 88.40 | 88.01 | 88.045 | 855 |
| 22nd Jul 2025 (Tue) | 87.92 | 87.92 | 87.46 | 87.49 | 13 |