| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 82.57 | 82.63 | 82.57 | 83.07 | 28 |
| 20th Jun 2025 (Fri) | 82.255 | 82.89 | 82.255 | 82.89 | 13 |
| 19th Jun 2025 (Thu) | 83.40 | 83.40 | 82.255 | 82.255 | 4 |
| 18th Jun 2025 (Wed) | 83.60 | 83.60 | 83.40 | 83.40 | 37,667 |
| 17th Jun 2025 (Tue) | 84.19 | 84.19 | 83.60 | 83.60 | 1 |
| 16th Jun 2025 (Mon) | 84.19 | 84.19 | 84.19 | 84.19 | 82 |
| 13th Jun 2025 (Fri) | 83.05 | 83.47 | 83.05 | 83.78 | 30 |
| 12th Jun 2025 (Thu) | 84.04 | 84.05 | 83.65 | 84.285 | 185 |
| 11th Jun 2025 (Wed) | 84.27 | 84.27 | 84.27 | 84.41 | 12 |
| 10th Jun 2025 (Tue) | 83.57 | 83.94 | 83.57 | 83.93 | 741 |
| 9th Jun 2025 (Mon) | 83.90 | 84.06 | 83.90 | 83.855 | 734 |
| 6th Jun 2025 (Fri) | 83.825 | 83.835 | 83.825 | 83.835 | 4 |
| 5th Jun 2025 (Thu) | 83.65 | 83.65 | 83.55 | 83.825 | 132 |
| 4th Jun 2025 (Wed) | 83.005 | 83.64 | 83.005 | 83.64 | 1 |
| 3rd Jun 2025 (Tue) | 82.17 | 82.66 | 82.17 | 83.005 | 49,484 |
| 2nd Jun 2025 (Mon) | 81.945 | 81.98 | 81.945 | 81.98 | 4 |
| 30th May 2025 (Fri) | 82.215 | 82.215 | 81.945 | 81.945 | 8,155 |
| 29th May 2025 (Thu) | 82.43 | 82.43 | 82.43 | 82.215 | 18 |
| 28th May 2025 (Wed) | 82.01 | 82.01 | 82.01 | 81.925 | 36 |
| 27th May 2025 (Tue) | 80.34 | 81.905 | 80.34 | 81.905 | 6 |
| 26th May 2025 (Mon) | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| 23rd May 2025 (Fri) | 79.80 | 80.02 | 79.80 | 80.365 | 258 |
| 22nd May 2025 (Thu) | 81.19 | 81.19 | 81.19 | 80.90 | 23 |
| 21st May 2025 (Wed) | 82.17 | 82.18 | 82.17 | 82.285 | 586 |
| 20th May 2025 (Tue) | 82.73 | 82.89 | 82.73 | 82.75 | 55 |
| 19th May 2025 (Mon) | 82.23 | 82.60 | 82.23 | 82.66 | 74,917 |
| 16th May 2025 (Fri) | 82.34 | 82.34 | 81.99 | 82.285 | 246 |
| 15th May 2025 (Thu) | 81.675 | 81.765 | 81.675 | 81.765 | 2 |
| 14th May 2025 (Wed) | 81.66 | 81.66 | 81.66 | 81.675 | 30 |
| 13th May 2025 (Tue) | 80.63 | 80.63 | 80.58 | 81.865 | 444 |
| 12th May 2025 (Mon) | 80.19 | 81.05 | 80.19 | 80.45 | 2,375 |
| 9th May 2025 (Fri) | 79.11 | 79.11 | 78.68 | 78.68 | 1 |
| 8th May 2025 (Thu) | 78.97 | 79.05 | 78.92 | 79.11 | 925 |
| 7th May 2025 (Wed) | 78.06 | 78.06 | 78.035 | 78.035 | 1 |
| 6th May 2025 (Tue) | 78.24 | 78.26 | 77.31 | 78.06 | 160 |
| 5th May 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 2nd May 2025 (Fri) | 77.82 | 77.82 | 77.82 | 78.24 | 24,936 |
| 1st May 2025 (Thu) | 76.83 | 77.79 | 76.83 | 77.78 | 597 |
| 30th Apr 2025 (Wed) | 76.66 | 76.66 | 76.48 | 76.135 | 411 |
| 29th Apr 2025 (Tue) | 76.24 | 76.36 | 76.24 | 76.47 | 125 |
| 28th Apr 2025 (Mon) | 76.04 | 76.42 | 76.04 | 75.77 | 217 |
| 25th Apr 2025 (Fri) | 76.15 | 76.15 | 76.15 | 75.645 | 13 |
| 24th Apr 2025 (Thu) | 74.07 | 74.07 | 74.07 | 75.33 | 94 |