| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| 2nd Apr 2026 (Thu) | 87.54 | 88.75 | 87.53 | 88.86 | 32 |
| 1st Apr 2026 (Wed) | 88.71 | 88.71 | 88.53 | 89.19 | 10 |
| 31st Mar 2026 (Tue) | 86.31 | 86.68 | 86.31 | 86.545 | 147,579 |
| 30th Mar 2026 (Mon) | 84.96 | 84.96 | 84.96 | 85.895 | 11 |
| 27th Mar 2026 (Fri) | 87.11 | 87.11 | 87.10 | 86.32 | 13 |
| 26th Mar 2026 (Thu) | 89.37 | 89.37 | 88.05 | 88.05 | 8 |
| 25th Mar 2026 (Wed) | 89.64 | 89.64 | 89.57 | 89.37 | 1,215 |
| 24th Mar 2026 (Tue) | 88.99 | 88.99 | 88.29 | 88.95 | 14 |
| 23rd Mar 2026 (Mon) | 87.25 | 87.95 | 87.25 | 88.695 | 1,885 |
| 20th Mar 2026 (Fri) | 88.37 | 88.37 | 88.37 | 88.37 | 7,733 |
| 19th Mar 2026 (Thu) | 88.60 | 88.81 | 88.59 | 88.81 | 6,184 |
| 18th Mar 2026 (Wed) | 90.97 | 90.97 | 90.97 | 90.06 | 4,225 |
| 17th Mar 2026 (Tue) | 90.72 | 90.72 | 90.72 | 90.54 | 95 |
| 16th Mar 2026 (Mon) | 89.75 | 89.75 | 89.64 | 90.06 | 59 |
| 13th Mar 2026 (Fri) | 90.27 | 90.27 | 89.48 | 89.48 | 7 |
| 12th Mar 2026 (Thu) | 90.95 | 90.95 | 90.27 | 90.27 | 263 |
| 11th Mar 2026 (Wed) | 92.44 | 92.44 | 91.17 | 91.17 | 2 |
| 10th Mar 2026 (Tue) | 92.33 | 92.44 | 92.33 | 92.44 | 140 |
| 9th Mar 2026 (Mon) | 89.72 | 89.72 | 89.60 | 90.86 | 22 |
| 6th Mar 2026 (Fri) | 93.48 | 93.48 | 93.48 | 91.51 | 7 |
| 5th Mar 2026 (Thu) | 93.05 | 93.06 | 93.05 | 92.54 | 9 |
| 4th Mar 2026 (Wed) | 92.65 | 92.65 | 92.62 | 93.26 | 107 |
| 3rd Mar 2026 (Tue) | 90.85 | 90.85 | 90.85 | 91.80 | 1,744 |
| 2nd Mar 2026 (Mon) | 92.34 | 92.88 | 92.34 | 92.88 | 531 |
| 27th Feb 2026 (Fri) | 93.88 | 93.94 | 93.27 | 93.32 | 10,615 |
| 26th Feb 2026 (Thu) | 94.64 | 94.64 | 93.84 | 93.84 | 29 |
| 25th Feb 2026 (Wed) | 93.59 | 94.26 | 93.59 | 94.29 | 3,131 |
| 24th Feb 2026 (Tue) | 93.01 | 93.01 | 93.01 | 93.37 | 3 |
| 23rd Feb 2026 (Mon) | 92.83 | 92.83 | 92.83 | 92.83 | 8 |
| 20th Feb 2026 (Fri) | 93.82 | 93.82 | 93.80 | 93.725 | 5 |
| 19th Feb 2026 (Thu) | 94.00 | 94.06 | 93.35 | 93.35 | 236 |
| 18th Feb 2026 (Wed) | 93.43 | 93.68 | 93.26 | 94.06 | 146 |
| 17th Feb 2026 (Tue) | 92.95 | 92.95 | 92.95 | 92.95 | 2 |
| 16th Feb 2026 (Mon) | 93.23 | 93.31 | 92.90 | 92.94 | 31 |
| 13th Feb 2026 (Fri) | 92.54 | 93.22 | 92.42 | 93.06 | 2,228 |
| 12th Feb 2026 (Thu) | 94.215 | 94.215 | 92.85 | 92.85 | 31 |
| 11th Feb 2026 (Wed) | 94.74 | 94.74 | 94.74 | 94.215 | 415 |
| 10th Feb 2026 (Tue) | 94.68 | 94.91 | 94.68 | 94.80 | 292 |
| 9th Feb 2026 (Mon) | 94.35 | 94.35 | 94.00 | 94.87 | 592 |
| 6th Feb 2026 (Fri) | 92.185 | 93.615 | 92.185 | 93.615 | 0 |