| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 87.74 | 87.79 | 87.68 | 87.935 | 23 |
| 18th Jul 2025 (Fri) | 87.83 | 87.83 | 87.32 | 87.475 | 171 |
| 17th Jul 2025 (Thu) | 87.17 | 87.17 | 87.17 | 87.41 | 13 |
| 16th Jul 2025 (Wed) | 87.065 | 87.065 | 86.405 | 86.405 | 1 |
| 15th Jul 2025 (Tue) | 87.065 | 87.065 | 87.065 | 87.065 | 3 |
| 14th Jul 2025 (Mon) | 86.28 | 87.06 | 86.26 | 87.065 | 139 |
| 11th Jul 2025 (Fri) | 87.02 | 87.02 | 86.87 | 86.935 | 44 |
| 10th Jul 2025 (Thu) | 87.27 | 87.27 | 87.27 | 87.585 | 95 |
| 9th Jul 2025 (Wed) | 86.94 | 87.46 | 86.94 | 87.125 | 47 |
| 8th Jul 2025 (Tue) | 87.13 | 87.13 | 87.13 | 86.85 | 11 |
| 7th Jul 2025 (Mon) | 86.99 | 87.14 | 86.99 | 87.14 | 13 |
| 4th Jul 2025 (Fri) | 87.14 | 87.14 | 87.14 | 86.99 | 20 |
| 3rd Jul 2025 (Thu) | 87.05 | 87.32 | 87.05 | 87.485 | 530 |
| 2nd Jul 2025 (Wed) | 87.03 | 87.03 | 86.69 | 86.64 | 13 |
| 1st Jul 2025 (Tue) | 86.65 | 86.65 | 86.65 | 86.635 | 11 |
| 30th Jun 2025 (Mon) | 86.41 | 86.41 | 86.41 | 86.435 | 33 |
| 27th Jun 2025 (Fri) | 85.86 | 86.33 | 85.86 | 86.22 | 2,826 |
| 26th Jun 2025 (Thu) | 85.17 | 85.24 | 85.17 | 85.435 | 565 |
| 25th Jun 2025 (Wed) | 85.03 | 85.03 | 84.86 | 84.905 | 53 |
| 24th Jun 2025 (Tue) | 84.68 | 84.68 | 84.47 | 84.675 | 750 |
| 23rd Jun 2025 (Mon) | 82.57 | 82.63 | 82.57 | 83.07 | 28 |
| 20th Jun 2025 (Fri) | 82.255 | 82.89 | 82.255 | 82.89 | 13 |
| 19th Jun 2025 (Thu) | 83.40 | 83.40 | 82.255 | 82.255 | 4 |
| 18th Jun 2025 (Wed) | 83.60 | 83.60 | 83.40 | 83.40 | 37,667 |
| 17th Jun 2025 (Tue) | 84.19 | 84.19 | 83.60 | 83.60 | 1 |
| 16th Jun 2025 (Mon) | 84.19 | 84.19 | 84.19 | 84.19 | 82 |
| 13th Jun 2025 (Fri) | 83.05 | 83.47 | 83.05 | 83.78 | 30 |
| 12th Jun 2025 (Thu) | 84.04 | 84.05 | 83.65 | 84.285 | 185 |
| 11th Jun 2025 (Wed) | 84.27 | 84.27 | 84.27 | 84.41 | 12 |
| 10th Jun 2025 (Tue) | 83.57 | 83.94 | 83.57 | 83.93 | 741 |
| 9th Jun 2025 (Mon) | 83.90 | 84.06 | 83.90 | 83.855 | 734 |
| 6th Jun 2025 (Fri) | 83.825 | 83.835 | 83.825 | 83.835 | 4 |
| 5th Jun 2025 (Thu) | 83.65 | 83.65 | 83.55 | 83.825 | 132 |
| 4th Jun 2025 (Wed) | 83.005 | 83.64 | 83.005 | 83.64 | 1 |
| 3rd Jun 2025 (Tue) | 82.17 | 82.66 | 82.17 | 83.005 | 49,484 |
| 2nd Jun 2025 (Mon) | 81.945 | 81.98 | 81.945 | 81.98 | 4 |
| 30th May 2025 (Fri) | 82.215 | 82.215 | 81.945 | 81.945 | 8,155 |
| 29th May 2025 (Thu) | 82.43 | 82.43 | 82.43 | 82.215 | 18 |
| 28th May 2025 (Wed) | 82.01 | 82.01 | 82.01 | 81.925 | 36 |
| 27th May 2025 (Tue) | 80.34 | 81.905 | 80.34 | 81.905 | 6 |
| 26th May 2025 (Mon) | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| 23rd May 2025 (Fri) | 79.80 | 80.02 | 79.80 | 80.365 | 258 |
| 22nd May 2025 (Thu) | 81.19 | 81.19 | 81.19 | 80.90 | 23 |