| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 77.03 | 77.03 | 77.00 | 76.39 | 600 |
| 13th Mar 2025 (Thu) | 77.31 | 77.31 | 77.31 | 76.39 | 41 |
| 12th Mar 2025 (Wed) | 77.26 | 78.40 | 77.12 | 77.505 | 2,211 |
| 11th Mar 2025 (Tue) | 78.35 | 78.35 | 76.60 | 77.025 | 948 |
| 10th Mar 2025 (Mon) | 78.74 | 78.74 | 78.245 | 78.245 | 0 |
| 7th Mar 2025 (Fri) | 79.85 | 79.85 | 78.74 | 78.74 | 143 |
| 6th Mar 2025 (Thu) | 80.45 | 80.45 | 80.12 | 80.39 | 18,181 |
| 5th Mar 2025 (Wed) | 80.67 | 80.67 | 80.59 | 79.83 | 70 |
| 4th Mar 2025 (Tue) | 80.65 | 80.65 | 79.97 | 79.415 | 1,682 |
| 3rd Mar 2025 (Mon) | 82.82 | 82.86 | 82.82 | 82.445 | 104 |
| 28th Feb 2025 (Fri) | 81.55 | 81.73 | 81.49 | 81.64 | 406 |
| 27th Feb 2025 (Thu) | 83.285 | 83.285 | 82.635 | 82.635 | 2,019 |
| 26th Feb 2025 (Wed) | 82.82 | 82.82 | 82.82 | 83.285 | 6 |
| 25th Feb 2025 (Tue) | 82.46 | 82.76 | 82.46 | 81.91 | 106 |
| 24th Feb 2025 (Mon) | 83.85 | 83.85 | 82.44 | 83.015 | 1,252 |
| 21st Feb 2025 (Fri) | 83.975 | 83.975 | 83.97 | 83.97 | 0 |
| 20th Feb 2025 (Thu) | 84.64 | 84.64 | 83.975 | 83.975 | 3,362 |
| 19th Feb 2025 (Wed) | 85.47 | 85.47 | 84.05 | 84.64 | 10,006 |
| 18th Feb 2025 (Tue) | 84.37 | 84.43 | 84.37 | 84.43 | 124 |
| 17th Feb 2025 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 5 |
| 14th Feb 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.625 | 15 |
| 13th Feb 2025 (Thu) | 84.36 | 84.36 | 83.87 | 84.29 | 496 |
| 12th Feb 2025 (Wed) | 83.97 | 83.97 | 83.285 | 83.285 | 3 |
| 11th Feb 2025 (Tue) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| 10th Feb 2025 (Mon) | 83.80 | 83.97 | 83.80 | 83.97 | 128 |
| 7th Feb 2025 (Fri) | 84.36 | 84.36 | 84.36 | 83.80 | 160 |
| 6th Feb 2025 (Thu) | 83.93 | 84.26 | 83.93 | 83.96 | 19 |
| 5th Feb 2025 (Wed) | 82.73 | 83.16 | 82.73 | 83.285 | 441 |
| 4th Feb 2025 (Tue) | 82.39 | 82.56 | 82.39 | 82.955 | 2,988 |
| 3rd Feb 2025 (Mon) | 81.48 | 81.97 | 81.48 | 82.67 | 1,554 |
| 31st Jan 2025 (Fri) | 83.90 | 84.11 | 83.90 | 84.24 | 63 |
| 30th Jan 2025 (Thu) | 83.16 | 83.22 | 83.16 | 83.335 | 145 |
| 29th Jan 2025 (Wed) | 82.815 | 82.955 | 82.815 | 82.955 | 2 |
| 28th Jan 2025 (Tue) | 82.57 | 82.815 | 82.57 | 82.815 | 0 |
| 27th Jan 2025 (Mon) | 83.21 | 83.21 | 82.21 | 82.57 | 138 |
| 24th Jan 2025 (Fri) | 84.04 | 84.545 | 84.04 | 84.545 | 1 |
| 23rd Jan 2025 (Thu) | 84.055 | 84.055 | 84.04 | 84.04 | 0 |
| 22nd Jan 2025 (Wed) | 83.87 | 83.89 | 83.87 | 84.055 | 120 |
| 21st Jan 2025 (Tue) | 82.515 | 83.175 | 82.515 | 83.175 | 9,439 |
| 20th Jan 2025 (Mon) | 82.43 | 82.515 | 82.43 | 82.515 | 2 |
| 17th Jan 2025 (Fri) | 82.24 | 82.43 | 82.24 | 82.43 | 15 |
| 16th Jan 2025 (Thu) | 81.13 | 81.79 | 81.13 | 81.79 | 1 |
| 15th Jan 2025 (Wed) | 80.00 | 80.00 | 80.00 | 81.13 | 12 |
| 14th Jan 2025 (Tue) | 80.54 | 80.54 | 79.99 | 79.80 | 46 |