Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
13th Mar 2025 (Thu) | 77.31 | 77.31 | 77.31 | 76.39 | 41 |
12th Mar 2025 (Wed) | 77.26 | 78.40 | 77.12 | 77.505 | 2,211 |
11th Mar 2025 (Tue) | 78.35 | 78.35 | 76.60 | 77.025 | 948 |
10th Mar 2025 (Mon) | 78.74 | 78.74 | 78.245 | 78.245 | 0 |
7th Mar 2025 (Fri) | 79.85 | 79.85 | 78.74 | 78.74 | 143 |
6th Mar 2025 (Thu) | 80.45 | 80.45 | 80.12 | 80.39 | 18,181 |
5th Mar 2025 (Wed) | 80.67 | 80.67 | 80.59 | 79.83 | 70 |
4th Mar 2025 (Tue) | 80.65 | 80.65 | 79.97 | 79.415 | 1,682 |
3rd Mar 2025 (Mon) | 82.82 | 82.86 | 82.82 | 82.445 | 104 |
28th Feb 2025 (Fri) | 81.55 | 81.73 | 81.49 | 81.64 | 406 |
27th Feb 2025 (Thu) | 83.285 | 83.285 | 82.635 | 82.635 | 2,019 |
26th Feb 2025 (Wed) | 82.82 | 82.82 | 82.82 | 83.285 | 6 |
25th Feb 2025 (Tue) | 82.46 | 82.76 | 82.46 | 81.91 | 106 |
24th Feb 2025 (Mon) | 83.85 | 83.85 | 82.44 | 83.015 | 1,252 |
21st Feb 2025 (Fri) | 83.975 | 83.975 | 83.97 | 83.97 | 0 |
20th Feb 2025 (Thu) | 84.64 | 84.64 | 83.975 | 83.975 | 3,362 |
19th Feb 2025 (Wed) | 85.47 | 85.47 | 84.05 | 84.64 | 10,006 |
18th Feb 2025 (Tue) | 84.37 | 84.43 | 84.37 | 84.43 | 124 |
17th Feb 2025 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 5 |
14th Feb 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.625 | 15 |
13th Feb 2025 (Thu) | 84.36 | 84.36 | 83.87 | 84.29 | 496 |
12th Feb 2025 (Wed) | 83.97 | 83.97 | 83.285 | 83.285 | 3 |
11th Feb 2025 (Tue) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
10th Feb 2025 (Mon) | 83.80 | 83.97 | 83.80 | 83.97 | 128 |
7th Feb 2025 (Fri) | 84.36 | 84.36 | 84.36 | 83.80 | 160 |
6th Feb 2025 (Thu) | 83.93 | 84.26 | 83.93 | 83.96 | 19 |
5th Feb 2025 (Wed) | 82.73 | 83.16 | 82.73 | 83.285 | 441 |
4th Feb 2025 (Tue) | 82.39 | 82.56 | 82.39 | 82.955 | 2,988 |
3rd Feb 2025 (Mon) | 81.48 | 81.97 | 81.48 | 82.67 | 1,554 |
31st Jan 2025 (Fri) | 83.90 | 84.11 | 83.90 | 84.24 | 63 |
30th Jan 2025 (Thu) | 83.16 | 83.22 | 83.16 | 83.335 | 145 |
29th Jan 2025 (Wed) | 82.815 | 82.955 | 82.815 | 82.955 | 2 |
28th Jan 2025 (Tue) | 82.57 | 82.815 | 82.57 | 82.815 | 0 |
27th Jan 2025 (Mon) | 83.21 | 83.21 | 82.21 | 82.57 | 138 |
24th Jan 2025 (Fri) | 84.04 | 84.545 | 84.04 | 84.545 | 1 |
23rd Jan 2025 (Thu) | 84.055 | 84.055 | 84.04 | 84.04 | 0 |
22nd Jan 2025 (Wed) | 83.87 | 83.89 | 83.87 | 84.055 | 120 |
21st Jan 2025 (Tue) | 82.515 | 83.175 | 82.515 | 83.175 | 9,439 |
20th Jan 2025 (Mon) | 82.43 | 82.515 | 82.43 | 82.515 | 2 |
17th Jan 2025 (Fri) | 82.24 | 82.43 | 82.24 | 82.43 | 15 |
16th Jan 2025 (Thu) | 81.13 | 81.79 | 81.13 | 81.79 | 1 |
15th Jan 2025 (Wed) | 80.00 | 80.00 | 80.00 | 81.13 | 12 |
14th Jan 2025 (Tue) | 80.54 | 80.54 | 79.99 | 79.80 | 46 |