| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.185 | 93.615 | 92.185 | 93.615 | 0 |
| 5th Feb 2026 (Thu) | 93.29 | 93.29 | 92.01 | 92.185 | 206 |
| 4th Feb 2026 (Wed) | 93.93 | 93.93 | 93.42 | 93.115 | 500 |
| 3rd Feb 2026 (Tue) | 95.49 | 95.50 | 93.99 | 93.935 | 802 |
| 2nd Feb 2026 (Mon) | 93.84 | 94.85 | 93.84 | 95.075 | 288 |
| 30th Jan 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.515 | 25 |
| 29th Jan 2026 (Thu) | 95.35 | 95.38 | 95.35 | 94.435 | 93 |
| 28th Jan 2026 (Wed) | 95.46 | 95.46 | 95.00 | 94.945 | 246 |
| 27th Jan 2026 (Tue) | 95.02 | 95.02 | 94.61 | 94.94 | 17,601 |
| 26th Jan 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.71 | 44 |
| 23rd Jan 2026 (Fri) | 94.53 | 94.57 | 94.51 | 94.395 | 2,049 |
| 22nd Jan 2026 (Thu) | 93.935 | 94.76 | 93.935 | 94.76 | 0 |
| 21st Jan 2026 (Wed) | 92.96 | 92.96 | 92.96 | 93.935 | 323 |
| 20th Jan 2026 (Tue) | 93.65 | 93.65 | 93.65 | 93.785 | 7 |
| 19th Jan 2026 (Mon) | 94.07 | 94.22 | 93.77 | 93.90 | 39 |
| 16th Jan 2026 (Fri) | 95.515 | 95.515 | 95.21 | 95.21 | 76,476 |
| 15th Jan 2026 (Thu) | 94.84 | 94.84 | 94.69 | 95.515 | 181 |
| 14th Jan 2026 (Wed) | 95.15 | 95.15 | 94.395 | 94.395 | 3 |
| 13th Jan 2026 (Tue) | 95.50 | 95.50 | 95.14 | 95.15 | 306 |
| 12th Jan 2026 (Mon) | 95.04 | 95.04 | 95.04 | 95.36 | 15 |
| 9th Jan 2026 (Fri) | 94.975 | 95.465 | 94.975 | 95.465 | 0 |
| 8th Jan 2026 (Thu) | 95.00 | 95.00 | 94.98 | 94.975 | 36 |
| 7th Jan 2026 (Wed) | 95.69 | 95.69 | 95.46 | 95.46 | 555 |
| 6th Jan 2026 (Tue) | 94.95 | 94.95 | 94.95 | 95.18 | 90 |
| 5th Jan 2026 (Mon) | 93.77 | 94.05 | 93.77 | 94.73 | 65 |
| 2nd Jan 2026 (Fri) | 93.90 | 93.90 | 93.90 | 93.63 | 13 |
| 1st Jan 2026 (Thu) | 94.225 | 94.225 | 94.225 | 94.225 | 0 |
| 31st Dec 2025 (Wed) | 94.525 | 94.525 | 94.225 | 94.225 | 0 |
| 30th Dec 2025 (Tue) | 94.40 | 94.525 | 94.40 | 94.525 | 5,200 |
| 29th Dec 2025 (Mon) | 94.97 | 94.97 | 93.37 | 94.40 | 2,072 |
| 26th Dec 2025 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| 25th Dec 2025 (Thu) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| 24th Dec 2025 (Wed) | 94.57 | 94.57 | 94.57 | 94.52 | 32 |
| 23rd Dec 2025 (Tue) | 94.15 | 94.19 | 94.15 | 94.345 | 216 |
| 22nd Dec 2025 (Mon) | 93.92 | 93.92 | 93.92 | 94.185 | 7 |
| 19th Dec 2025 (Fri) | 92.94 | 93.34 | 92.94 | 93.44 | 103 |
| 18th Dec 2025 (Thu) | 92.28 | 93.02 | 92.28 | 93.02 | 0 |
| 17th Dec 2025 (Wed) | 93.01 | 93.01 | 93.01 | 92.28 | 5 |
| 16th Dec 2025 (Tue) | 92.75 | 92.75 | 92.54 | 92.65 | 1,245 |
| 15th Dec 2025 (Mon) | 93.205 | 93.415 | 93.205 | 93.415 | 0 |
| 12th Dec 2025 (Fri) | 94.47 | 94.47 | 94.46 | 93.205 | 535 |
| 11th Dec 2025 (Thu) | 93.06 | 93.06 | 93.06 | 93.645 | 20 |
| 10th Dec 2025 (Wed) | 93.12 | 93.12 | 93.12 | 93.235 | 13 |
| 9th Dec 2025 (Tue) | 93.37 | 93.40 | 93.36 | 93.345 | 88 |
| 8th Dec 2025 (Mon) | 93.37 | 93.37 | 93.295 | 93.295 | 6 |