| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $52.48 | Automatic Execution |
13:03:39 - 27-Aug-25 |
| Buy* | 4,000 | $52.48 | Automatic Execution |
13:03:39 - 27-Aug-25 |
| Buy* | 399 | $52.43 | Automatic Execution |
13:03:01 - 27-Aug-25 |
| Sell* | 475 | $52.35 | Automatic Execution |
08:27:38 - 26-Aug-25 |
| Unknown* | 50,000 | $52.1206 | SI Trade Negotiated Trade |
16:13:03 - 19-Aug-25 |
| Unknown* | 2,000,000 | $52.0655 | SI Trade Negotiated Trade |
13:16:27 - 06-Aug-25 |
| Buy* | 65 | $51.98 | Automatic Execution |
15:11:58 - 28-Jul-25 |
| Buy* | 21 | $52.16 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 213 | $51.97 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:24:38 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:24:01 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:23:45 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:23:09 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:22:51 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:22:12 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:19:46 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:19:29 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:18:49 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:18:12 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:17:54 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:17:34 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:17:16 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:16:58 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:16:40 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:16:22 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
15:16:03 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:15:43 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:15:25 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:15:08 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:14:49 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:14:29 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:14:09 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:13:50 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:13:31 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:13:12 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:12:52 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:12:33 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:12:13 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:11:53 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:09:53 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:09:34 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:09:15 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:08:55 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:08:35 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:08:14 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:07:57 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
15:07:38 - 22-Jul-25 |
| Buy* | 23 | $52.12 | Automatic Execution |
15:07:18 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
15:06:59 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
15:06:40 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
15:06:20 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
15:06:02 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
15:05:42 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
15:05:25 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
15:05:05 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:04:46 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
15:04:27 - 22-Jul-25 |
| Buy* | 24 | $52.11 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:03:10 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
15:02:52 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:02:34 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:02:15 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:59:44 - 22-Jul-25 |
| Buy* | 22 | $52.10 | Automatic Execution |
14:59:25 - 22-Jul-25 |
| Buy* | 22 | $52.10 | Automatic Execution |
14:59:05 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
14:58:47 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:58:29 - 22-Jul-25 |
| Buy* | 21 | $52.14 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Buy* | 21 | $52.14 | Automatic Execution |
14:57:53 - 22-Jul-25 |
| Buy* | 21 | $52.14 | Automatic Execution |
14:57:35 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:57:15 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:56:55 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:56:37 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:56:20 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:56:02 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:55:43 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:55:25 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
14:55:06 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
14:54:30 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:54:10 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:53:50 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:53:31 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 20 | $52.13 | Automatic Execution |
14:52:37 - 22-Jul-25 |
| Buy* | 20 | $52.12 | Automatic Execution |
14:52:20 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:40:54 - 22-Jul-25 |
| Buy* | 23 | $52.14 | Automatic Execution |
14:40:34 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:40:14 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:39:56 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:39:39 - 22-Jul-25 |
| Buy* | 23 | $52.14 | Automatic Execution |
14:39:21 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:39:03 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:38:47 - 22-Jul-25 |
| Buy* | 23 | $52.14 | Automatic Execution |
14:38:28 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:38:10 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:37:54 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:37:35 - 22-Jul-25 |
| Buy* | 23 | $52.14 | Automatic Execution |
14:37:18 - 22-Jul-25 |
| Buy* | 22 | $52.14 | Automatic Execution |
14:36:59 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:36:42 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
14:36:24 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:36:06 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:35:49 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:35:32 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:35:14 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:34:57 - 22-Jul-25 |
| Buy* | 23 | $52.13 | Automatic Execution |
14:34:39 - 22-Jul-25 |
| Buy* | 22 | $52.15 | Automatic Execution |
14:34:21 - 22-Jul-25 |
| Buy* | 21 | $52.16 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 21 | $52.15 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Buy* | 21 | $52.15 | Automatic Execution |
14:28:40 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:27:16 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:26:49 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:26:21 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
14:25:24 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
14:24:27 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:23:59 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:23:32 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:23:04 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:22:27 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:21:53 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:21:19 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:20:10 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:19:35 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:18:27 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:17:16 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:15:33 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:15:00 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:14:26 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:13:52 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:13:19 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:12:45 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:12:11 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:11:36 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:11:04 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:10:33 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:10:00 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:09:25 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:08:50 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:08:17 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:07:43 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:07:09 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:06:35 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:05:28 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
14:04:54 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:03:11 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:01:31 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
14:00:24 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
13:59:48 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
13:59:11 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
13:58:31 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
13:57:53 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
13:57:15 - 22-Jul-25 |
| Buy* | 22 | $52.12 | Automatic Execution |
13:56:37 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
13:55:22 - 22-Jul-25 |
| Buy* | 22 | $52.13 | Automatic Execution |
13:54:44 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
13:54:08 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
13:52:52 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
13:51:39 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
13:51:01 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
13:50:24 - 22-Jul-25 |
| Buy* | 21 | $52.11 | Automatic Execution |
13:49:49 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
13:49:10 - 22-Jul-25 |
| Buy* | 22 | $52.11 | Automatic Execution |
13:48:31 - 22-Jul-25 |