| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £96.07 | Ordinary |
12:36:30 - 27-May-25 |
| Unknown* | 500 | £96.07 | Ordinary |
11:59:06 - 23-May-25 |
| Unknown* | 2,000 | £96.07 | Ordinary |
15:17:42 - 22-May-25 |
| Unknown* | 10,100 | £97.273 | Ordinary |
10:07:14 - 20-May-25 |
| Unknown* | 20,000 | £95.95 | Ordinary |
16:25:47 - 16-May-25 |
| Unknown* | 20,000 | £95.80 | Ordinary |
16:25:37 - 16-May-25 |
| Unknown* | 33,000 | £95.35 | Ordinary |
14:44:51 - 14-May-25 |
| Unknown* | 33,000 | £95.25 | Ordinary |
14:44:36 - 14-May-25 |
| Unknown* | 15,000 | £95.32 | Ordinary |
09:20:42 - 14-May-25 |
| Unknown* | 15,000 | £95.20 | Ordinary |
09:20:25 - 14-May-25 |
| Unknown* | 19,900 | £94.70 | Ordinary |
09:52:08 - 09-May-25 |
| Unknown* | 20,000 | £94.60 | Ordinary |
09:51:47 - 09-May-25 |
| Unknown* | 1,900 | £97.112 | Ordinary |
11:44:46 - 30-Apr-25 |
| Unknown* | 11,000 | £94.45 | Ordinary |
09:15:16 - 29-Apr-25 |
| Unknown* | 5,100 | £97.112 | Ordinary |
13:27:04 - 25-Apr-25 |
| Unknown* | 9,600 | £96.864 | Ordinary |
13:03:25 - 24-Apr-25 |
| Unknown* | 3,300 | £95.75 | Ordinary |
08:36:15 - 24-Apr-25 |
| Unknown* | 3,300 | £95.00 | Ordinary |
08:36:01 - 24-Apr-25 |
| Unknown* | 1,200 | £97.37 | Ordinary |
08:50:55 - 16-Apr-25 |
| Sell* | 10,000 | £95.15 | Automatic Execution |
08:28:48 - 07-Apr-25 |
| Unknown* | 20,000 | £95.31 | Ordinary |
10:35:35 - 01-Apr-25 |
| Unknown* | 5,000 | £95.175 | Ordinary |
14:52:09 - 19-Mar-25 |
| Unknown* | 25,000 | £95.1375 | Ordinary |
15:25:48 - 18-Mar-25 |
| Unknown* | 900 | £95.074 | Ordinary |
12:13:28 - 11-Mar-25 |
| Unknown* | 30,000 | £95.025 | Ordinary |
12:43:17 - 07-Mar-25 |
| Unknown* | 5,000 | £94.85 | Ordinary |
08:34:25 - 05-Mar-25 |
| Unknown* | 5,000 | £94.75 | Ordinary |
08:31:12 - 05-Mar-25 |
| Unknown* | 4,500 | £94.825 | Ordinary |
11:11:07 - 04-Mar-25 |
| Unknown* | 5,000 | £94.803 | Ordinary |
11:57:45 - 27-Feb-25 |
| Unknown* | 3,000 | £94.675 | Ordinary |
14:53:43 - 25-Feb-25 |