Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 26 (GSHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 £95.074 Ordinary
12:13:28 - 11-Mar-25
Unknown* 30,000 £95.025 Ordinary
12:43:17 - 07-Mar-25
Unknown* 5,000 £94.85 Ordinary
08:34:25 - 05-Mar-25
Unknown* 5,000 £94.75 Ordinary
08:31:12 - 05-Mar-25
Unknown* 4,500 £94.825 Ordinary
11:11:07 - 04-Mar-25
Unknown* 5,000 £94.803 Ordinary
11:57:45 - 27-Feb-25
Unknown* 3,000 £94.675 Ordinary
14:53:43 - 25-Feb-25
FTSE 100 Latest
Value8,596.75
Change54.19