| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,691 | £9.911 | Automatic Execution |
13:00:52 - 01-Sep-26 |
| Sell* | 904 | £9.913 | Automatic Execution |
13:00:52 - 01-Sep-26 |
| Sell* | 900 | £9.916 | Automatic Execution |
13:00:21 - 01-Sep-26 |
| Sell* | 902 | £9.937 | Automatic Execution |
10:12:39 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:29 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:24 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:18 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:13 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:08 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:04 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:12:00 - 01-Sep-26 |
| Sell* | 900 | £9.937 | Automatic Execution |
10:11:54 - 01-Sep-26 |
| Sell* | 901 | £9.937 | Automatic Execution |
10:11:44 - 01-Sep-26 |
| Sell* | 902 | £9.939 | Automatic Execution |
10:11:10 - 01-Sep-26 |
| Buy* | 300 | £9.835 | Automatic Execution |
08:41:29 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:39:09 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:38:50 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:38:40 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:38:34 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:38:20 - 01-Sep-26 |
| Buy* | 900 | £9.834 | Automatic Execution |
08:37:41 - 01-Sep-26 |
| Buy* | 900 | £9.834 | Automatic Execution |
08:37:32 - 01-Sep-26 |
| Buy* | 900 | £9.834 | Automatic Execution |
08:37:24 - 01-Sep-26 |
| Buy* | 900 | £9.834 | Automatic Execution |
08:37:15 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:37:10 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:36:59 - 01-Sep-26 |
| Buy* | 900 | £9.835 | Automatic Execution |
08:36:53 - 01-Sep-26 |
| Buy* | 900 | £9.836 | Automatic Execution |
08:36:37 - 01-Sep-26 |
| Buy* | 900 | £9.838 | Automatic Execution |
08:34:58 - 01-Sep-26 |
| Buy* | 900 | £9.838 | Automatic Execution |
08:20:15 - 01-Sep-26 |
| Buy* | 900 | £9.837 | Automatic Execution |
08:20:08 - 01-Sep-26 |
| Buy* | 900 | £9.851 | Automatic Execution |
08:19:20 - 01-Sep-26 |
| Buy* | 900 | £9.851 | Automatic Execution |
08:18:59 - 01-Sep-26 |
| Buy* | 900 | £9.851 | Automatic Execution |
08:18:41 - 01-Sep-26 |
| Buy* | 9,035 | £9.892 | Automatic Execution |
08:04:06 - 01-Sep-26 |
| Buy* | 9,035 | £9.894 | Automatic Execution |
08:02:21 - 01-Sep-26 |
| Buy* | 350 | £10.074 | Automatic Execution |
09:45:43 - 04-Aug-26 |
| Sell* | 900 | £10.018 | Automatic Execution |
14:17:14 - 28-May-26 |
| Sell* | 9,096 | £9.979 | Automatic Execution |
16:14:32 - 19-May-26 |
| Sell* | 910 | £9.984 | Automatic Execution |
16:14:32 - 19-May-26 |
| Sell* | 9,096 | £9.98 | Automatic Execution |
15:32:09 - 19-May-26 |
| Sell* | 910 | £9.985 | Automatic Execution |
15:32:09 - 19-May-26 |
| Sell* | 9,096 | £9.981 | Automatic Execution |
15:24:24 - 19-May-26 |
| Sell* | 910 | £9.986 | Automatic Execution |
15:24:24 - 19-May-26 |
| Sell* | 9,096 | £9.98 | Automatic Execution |
15:09:37 - 19-May-26 |
| Sell* | 910 | £9.985 | Automatic Execution |
15:09:37 - 19-May-26 |