Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsgiboppactived (GSGI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.979 9.9965 9.979 9.9965 0
19th May 2026 (Tue) 9.985 9.986 9.979 9.979 40,024
18th May 2026 (Mon) 9.986 9.986 9.9225 9.9225 0
15th May 2026 (Fri) 10.028 10.028 9.986 9.986 0
14th May 2026 (Thu) 10.028 10.028 10.028 10.028 0
FTSE 100 Latest
Value10,443.47
Change11.13