| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.7935 | 9.7935 | 9.7485 | 9.7485 | 0 |
| 25th Sep 2026 (Fri) | 9.8015 | 9.8015 | 9.7935 | 9.7935 | 0 |
| 24th Sep 2026 (Thu) | 9.846 | 9.846 | 9.8015 | 9.8015 | 0 |
| 23rd Sep 2026 (Wed) | 9.892 | 9.892 | 9.846 | 9.846 | 0 |
| 22nd Sep 2026 (Tue) | 9.8985 | 9.8985 | 9.892 | 9.892 | 0 |
| 21st Sep 2026 (Mon) | 9.873 | 9.8985 | 9.873 | 9.8985 | 0 |
| 18th Sep 2026 (Fri) | 9.886 | 9.886 | 9.873 | 9.873 | 0 |
| 17th Sep 2026 (Thu) | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 16th Sep 2026 (Wed) | 9.866 | 9.886 | 9.866 | 9.886 | 0 |
| 15th Sep 2026 (Tue) | 9.853 | 9.866 | 9.853 | 9.866 | 0 |
| 14th Sep 2026 (Mon) | 9.8895 | 9.8895 | 9.853 | 9.853 | 0 |
| 11th Sep 2026 (Fri) | 9.899 | 9.899 | 9.8895 | 9.8895 | 0 |
| 10th Sep 2026 (Thu) | 9.932 | 9.932 | 9.899 | 9.899 | 0 |
| 9th Sep 2026 (Wed) | 9.9545 | 9.9545 | 9.932 | 9.932 | 0 |
| 8th Sep 2026 (Tue) | 9.9535 | 9.9545 | 9.9535 | 9.9545 | 0 |
| 7th Sep 2026 (Mon) | 9.9585 | 9.9585 | 9.9535 | 9.9535 | 0 |
| 4th Sep 2026 (Fri) | 9.9495 | 9.9585 | 9.9495 | 9.9585 | 0 |
| 3rd Sep 2026 (Thu) | 9.9275 | 9.9495 | 9.9275 | 9.9495 | 0 |
| 2nd Sep 2026 (Wed) | 9.9295 | 9.9295 | 9.9275 | 9.9275 | 0 |
| 1st Sep 2026 (Tue) | 9.894 | 9.939 | 9.834 | 9.9295 | 52,870 |
| 31st Aug 2026 (Mon) | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 0 |
| 28th Aug 2026 (Fri) | 10.12 | 10.12 | 9.9685 | 9.9685 | 0 |
| 27th Aug 2026 (Thu) | 10.114 | 10.12 | 10.114 | 10.12 | 0 |
| 26th Aug 2026 (Wed) | 10.116 | 10.116 | 10.114 | 10.114 | 0 |
| 25th Aug 2026 (Tue) | 10.098 | 10.116 | 10.098 | 10.116 | 0 |
| 24th Aug 2026 (Mon) | 10.096 | 10.098 | 10.096 | 10.098 | 0 |
| 21st Aug 2026 (Fri) | 10.098 | 10.098 | 10.096 | 10.096 | 0 |
| 20th Aug 2026 (Thu) | 10.102 | 10.102 | 10.098 | 10.098 | 0 |
| 19th Aug 2026 (Wed) | 10.07 | 10.102 | 10.07 | 10.102 | 0 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.07 | 0 |
| 17th Aug 2026 (Mon) | 10.104 | 10.104 | 10.10 | 10.10 | 0 |
| 14th Aug 2026 (Fri) | 10.106 | 10.106 | 10.104 | 10.104 | 0 |
| 13th Aug 2026 (Thu) | 10.10 | 10.106 | 10.10 | 10.106 | 0 |
| 12th Aug 2026 (Wed) | 10.079 | 10.10 | 10.079 | 10.10 | 0 |
| 11th Aug 2026 (Tue) | 10.084 | 10.084 | 10.079 | 10.079 | 0 |
| 10th Aug 2026 (Mon) | 10.088 | 10.088 | 10.084 | 10.084 | 0 |
| 7th Aug 2026 (Fri) | 10.073 | 10.088 | 10.073 | 10.088 | 0 |
| 6th Aug 2026 (Thu) | 10.088 | 10.088 | 10.073 | 10.073 | 0 |
| 5th Aug 2026 (Wed) | 10.082 | 10.088 | 10.082 | 10.088 | 0 |
| 4th Aug 2026 (Tue) | 10.074 | 10.074 | 10.074 | 10.082 | 350 |
| 3rd Aug 2026 (Mon) | 10.022 | 10.046 | 10.022 | 10.046 | 0 |
| 31st Jul 2026 (Fri) | 10.044 | 10.044 | 10.022 | 10.022 | 0 |
| 30th Jul 2026 (Thu) | 10.0125 | 10.044 | 10.0125 | 10.044 | 0 |
| 29th Jul 2026 (Wed) | 10.029 | 10.029 | 10.0125 | 10.0125 | 0 |