| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.06 | 10.06 | 10.056 | 10.056 | 0 |
| 9th Jul 2026 (Thu) | 10.046 | 10.06 | 10.046 | 10.06 | 0 |
| 8th Jul 2026 (Wed) | 10.074 | 10.074 | 10.046 | 10.046 | 0 |
| 7th Jul 2026 (Tue) | 10.068 | 10.074 | 10.068 | 10.074 | 0 |
| 6th Jul 2026 (Mon) | 10.068 | 10.068 | 10.068 | 10.068 | 0 |
| 3rd Jul 2026 (Fri) | 10.066 | 10.068 | 10.066 | 10.068 | 0 |
| 2nd Jul 2026 (Thu) | 10.048 | 10.066 | 10.048 | 10.066 | 0 |
| 1st Jul 2026 (Wed) | 10.06 | 10.06 | 10.048 | 10.048 | 0 |
| 30th Jun 2026 (Tue) | 10.056 | 10.06 | 10.056 | 10.06 | 0 |
| 29th Jun 2026 (Mon) | 10.056 | 10.056 | 10.056 | 10.056 | 0 |
| 26th Jun 2026 (Fri) | 10.048 | 10.056 | 10.048 | 10.056 | 0 |
| 25th Jun 2026 (Thu) | 10.063 | 10.063 | 10.048 | 10.048 | 0 |
| 24th Jun 2026 (Wed) | 10.07 | 10.07 | 10.063 | 10.063 | 0 |
| 23rd Jun 2026 (Tue) | 10.022 | 10.07 | 10.022 | 10.07 | 0 |
| 22nd Jun 2026 (Mon) | 10.018 | 10.022 | 10.018 | 10.022 | 0 |
| 19th Jun 2026 (Fri) | 10.13 | 10.13 | 10.018 | 10.018 | 0 |
| 18th Jun 2026 (Thu) | 10.064 | 10.13 | 10.064 | 10.13 | 0 |
| 17th Jun 2026 (Wed) | 10.072 | 10.072 | 10.064 | 10.064 | 0 |
| 16th Jun 2026 (Tue) | 10.042 | 10.072 | 10.042 | 10.072 | 0 |
| 15th Jun 2026 (Mon) | 10.0045 | 10.042 | 10.0045 | 10.042 | 0 |
| 12th Jun 2026 (Fri) | 10.024 | 10.024 | 10.0045 | 10.0045 | 0 |
| 11th Jun 2026 (Thu) | 9.998 | 10.024 | 9.998 | 10.024 | 0 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.998 | 9.998 | 0 |
| 9th Jun 2026 (Tue) | 10.024 | 10.024 | 10.00 | 10.00 | 0 |
| 8th Jun 2026 (Mon) | 10.038 | 10.038 | 10.024 | 10.024 | 0 |
| 5th Jun 2026 (Fri) | 10.026 | 10.038 | 10.026 | 10.038 | 0 |
| 4th Jun 2026 (Thu) | 10.054 | 10.054 | 10.026 | 10.026 | 0 |
| 3rd Jun 2026 (Wed) | 10.004 | 10.054 | 10.004 | 10.054 | 0 |
| 2nd Jun 2026 (Tue) | 10.033 | 10.033 | 10.004 | 10.004 | 0 |
| 1st Jun 2026 (Mon) | 9.9945 | 10.033 | 9.9945 | 10.033 | 0 |
| 29th May 2026 (Fri) | 9.992 | 9.9945 | 9.992 | 9.9945 | 0 |
| 28th May 2026 (Thu) | 10.018 | 10.018 | 10.018 | 9.992 | 900 |
| 27th May 2026 (Wed) | 10.016 | 10.018 | 10.016 | 10.018 | 0 |
| 26th May 2026 (Tue) | 10.022 | 10.022 | 10.016 | 10.016 | 0 |
| 25th May 2026 (Mon) | 10.022 | 10.022 | 10.022 | 10.022 | 0 |
| 22nd May 2026 (Fri) | 10.012 | 10.022 | 10.012 | 10.022 | 0 |
| 21st May 2026 (Thu) | 9.9965 | 10.012 | 9.9965 | 10.012 | 0 |
| 20th May 2026 (Wed) | 9.979 | 9.9965 | 9.979 | 9.9965 | 0 |
| 19th May 2026 (Tue) | 9.985 | 9.986 | 9.979 | 9.979 | 40,024 |
| 18th May 2026 (Mon) | 9.986 | 9.986 | 9.9225 | 9.9225 | 0 |
| 15th May 2026 (Fri) | 10.028 | 10.028 | 9.986 | 9.986 | 0 |
| 14th May 2026 (Thu) | 10.028 | 10.028 | 10.028 | 10.028 | 0 |