| Price | 74.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.40p -0.53% |
| Buy | 75.00p |
| Sell | 74.60p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Buy 66,973.00 at 74.80p |
| Day's Volume: | 940,859 |
| Last Close: | 74.40p |
| Open: | 74.80p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 74.40p - 75.00p |
| 52wk Range: | 59.00p - 87.80p |
| Market Capitalisation: | £299m |
| VWAP: | 74.81002p |
| Shares in Issue: | 402m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,973 | 74.80p | Ordinary |
15:41:07 - 26-Jul-24 |
| Sell* | 3,501 | 74.40p | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Sell* | 136 | 74.60p | Automatic Execution |
15:28:02 - 26-Jul-24 |
| Buy* | 1,850 | 74.9505p | Ordinary |
15:06:35 - 26-Jul-24 |
| Buy* | 25,000 | 75.00p | Automatic Execution |
14:57:32 - 26-Jul-24 |
| Buy* | 15,000 | 75.00p | Ordinary |
14:57:18 - 26-Jul-24 |
| Buy* | 1,400 | 74.9505p | Ordinary |
14:57:05 - 26-Jul-24 |
| Sell* | 68,027 | 74.70p | Ordinary |
14:56:06 - 26-Jul-24 |
| Sell* | 52,201 | 74.70p | Ordinary |
14:55:38 - 26-Jul-24 |
| Sell* | 25,429 | 74.70p | Ordinary |
14:55:30 - 26-Jul-24 |
