| Price | 104.50p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -3.50p -3.24% |
| Buy | 104.50p |
| Sell | 103.50p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Buy 13,987.00 at 104.50p |
| Day's Volume: | 584,100 |
| Last Close: | 104.50p |
| Open: | 107.50p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 103.50p - 108.00p |
| 52wk Range: | 100.00p - 120.00p |
| Market Capitalisation: | £442m |
| VWAP: | 105.00067p |
| Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,987 | 104.50p | Suspected BUY Trade |
15:35:16 - 30-Sep-22 |
| Sell* | 136 | 103.50p | Automatic Execution |
15:29:58 - 30-Sep-22 |
| Sell* | 33,333 | 104.00p | Automatic Execution |
15:24:05 - 30-Sep-22 |
| Sell* | 25,000 | 104.10p | Ordinary |
15:23:15 - 30-Sep-22 |
| Sell* | 25,000 | 104.00p | Ordinary |
15:23:10 - 30-Sep-22 |
| Buy* | 6,540 | 104.34p | Ordinary |
15:22:46 - 30-Sep-22 |
| Buy* | 30,750 | 104.50p | Ordinary |
15:18:00 - 30-Sep-22 |
| Buy* | 2,463 | 104.50p | Automatic Execution |
15:15:33 - 30-Sep-22 |
| Sell* | 21,553 | 104.00p | Ordinary |
15:12:46 - 30-Sep-22 |
| Buy* | 7,128 | 104.50p | Automatic Execution |
14:57:50 - 30-Sep-22 |
