| Price | 69.60p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 0.80p 1.16% |
| Buy | 69.60p |
| Sell | 68.80p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Buy 100,000.00 at 69.00p |
| Day's Volume: | 3,128,019 |
| Last Close: | 69.60p |
| Open: | 68.80p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 68.80p - 69.60p |
| 52wk Range: | 59.00p - 100.50p |
| Market Capitalisation: | £284m |
| VWAP: | 69.00625p |
| Shares in Issue: | 409m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 69.00p | Ordinary |
15:39:09 - 26-Apr-24 |
| Buy* | 174 | 69.60p | Suspected BUY Trade |
15:35:27 - 26-Apr-24 |
| Unknown* | -100,000 | 69.00p | Ordinary Correction |
10:06:38 - 26-Apr-24 |
| Buy* | 12,000 | 69.3315p | Ordinary |
15:23:19 - 26-Apr-24 |
| Buy* | 5,732 | 69.3318p | Ordinary |
15:17:26 - 26-Apr-24 |
| Sell* | 16 | 68.80p | Automatic Execution |
15:16:07 - 26-Apr-24 |
| Sell* | 15 | 68.80p | Automatic Execution |
15:15:07 - 26-Apr-24 |
| Buy* | 14,423 | 69.3326p | Ordinary |
15:05:23 - 26-Apr-24 |
| Buy* | 1 | 69.4239p | Ordinary |
15:03:26 - 26-Apr-24 |
| Sell* | 11 | 68.80p | Automatic Execution |
14:58:41 - 26-Apr-24 |
