Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Sust. (GSEO)

Price 104.50p on 30-09-2022 at 16:30:04
Change -3.50p -3.24%
Buy 104.50p
Sell 103.50p
Buy / Sell GSEO Shares
Last Trade: Buy 13,987.00 at 104.50p
Day's Volume: 584,100
Last Close: 104.50p
Open: 107.50p
ISIN: GB00BNKVP754
Day's Range 103.50p - 108.00p
52wk Range: 100.00p - 120.00p
Market Capitalisation: £442m
VWAP: 105.00067p
Shares in Issue: 422m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,987 104.50p Suspected BUY Trade
15:35:16 - 30-Sep-22
Sell* 136 103.50p Automatic Execution
15:29:58 - 30-Sep-22
Sell* 33,333 104.00p Automatic Execution
15:24:05 - 30-Sep-22
Sell* 25,000 104.10p Ordinary
15:23:15 - 30-Sep-22
Sell* 25,000 104.00p Ordinary
15:23:10 - 30-Sep-22
Buy* 6,540 104.34p Ordinary
15:22:46 - 30-Sep-22
Buy* 30,750 104.50p Ordinary
15:18:00 - 30-Sep-22
Buy* 2,463 104.50p Automatic Execution
15:15:33 - 30-Sep-22
Sell* 21,553 104.00p Ordinary
15:12:46 - 30-Sep-22
Buy* 7,128 104.50p Automatic Execution
14:57:50 - 30-Sep-22

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered