Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Sust. (GSEO)

Price 75.00p on 25-07-2024 at 03:45:08
Change 0.00p 0%
Buy 75.80p
Sell 75.00p
Buy / Sell GSEO Shares
Last Trade: Buy 185,000.00 at 75.10p
Day's Volume: 558,914
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BNKVP754
Day's Range 75.00p - 75.00p
52wk Range: 59.00p - 88.60p
Market Capitalisation: £302m
VWAP: 75.06555p
Shares in Issue: 402m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185,000 75.10p Suspected BUY Trade
15:48:03 - 24-Jul-24
Sell* 3,141 75.00p Uncrossing Trade
15:35:04 - 24-Jul-24
Sell* 2,436 75.00p Automatic Execution
13:49:48 - 24-Jul-24
Sell* 1,100 75.0008p Ordinary
12:00:39 - 24-Jul-24
Sell* 15,000 75.2347p Ordinary
11:28:41 - 24-Jul-24
Sell* 3,725 75.00p Ordinary
10:27:08 - 24-Jul-24
Sell* 6,616 75.189p Ordinary
10:14:42 - 24-Jul-24
Sell* 1,861 75.195p Ordinary
09:54:41 - 24-Jul-24
Sell* 3,000 75.00p Ordinary
09:44:39 - 24-Jul-24
Sell* 3,000 75.00p Ordinary
09:44:00 - 24-Jul-24

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close Volume

Share News for Vh Global Sust.

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered