Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vh Global Sust. (GSEO)

Price 73.60p on 01-03-2024 at 17:30:03
Change 0.40p 0.55%
Buy 74.00p
Sell 73.60p
Buy / Sell GSEO Shares
Last Trade: Sell 8,914.00 at 73.60p
Day's Volume: 230,066
Last Close: 73.60p
Open: 74.00p
Day's Range 73.60p - 74.00p
52wk Range: 59.00p - 103.00p
Market Capitalisation: £303m
VWAP: 74.39237p
Shares in Issue: 412m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,914 73.60p Uncrossing Trade
16:35:01 - 01-Mar-24
Sell* 2,000 73.60p Automatic Execution
16:24:54 - 01-Mar-24
Sell* 2,000 73.60p Automatic Execution
16:21:59 - 01-Mar-24
Buy* 60 74.00p SI Trade
16:15:08 - 01-Mar-24
Sell* 3,800 73.7325p Ordinary
16:14:50 - 01-Mar-24
Sell* 6,923 73.7325p Ordinary
15:19:29 - 01-Mar-24
Buy* 878 73.9958p Ordinary
15:14:39 - 01-Mar-24
Buy* 769 73.9958p Ordinary
15:04:40 - 01-Mar-24
Buy* 3,519 73.9958p Ordinary
15:02:24 - 01-Mar-24
Sell* 10,245 73.732p Ordinary
14:51:48 - 01-Mar-24

Share Price History for Vh Global Sust.

Time period:
Date Open High Low Close Volume

Share News for Vh Global Sust.

TRADING UPDATES: Plant Health eyes Mexico Saori launch; NARF wins deal

23rd Feb 2024 08:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

SMALL-CAP WINNERS & LOSERS: VH Global Sustainable ups buyback

22nd Feb 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: Lloyds sets aside GBP450 million for UK motor probe

22nd Feb 2024 07:49

(Alliance News) - Stocks in London are set to higher on Thursday, as earnings from Nvidia, at the heart of an artificial intelligence boom, did not disappoint. Read More

IN BRIEF: VH Global Sustainable names new senior independent director

11th Dec 2023 14:27

VH Global Sustainable Energy Opportunities PLC - London-based investor in energy infrastructure - Appoints Richard Horlick as senior independent director, effective from January 1. He joined the board as a non-executive director in October 2020. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered