Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Sust. (GSEO)

Price 113.50p on 10-08-2022 at 16:30:05
Change 1.00p 0.89%
Buy 114.00p
Sell 113.00p
Buy / Sell GSEO Shares
Last Trade: Unknown 85,226.00 at 113.50p
Day's Volume: 280,743
Last Close: 113.50p
Open: 113.50p
ISIN: GB00BNKVP754
Day's Range 113.50p - 113.50p
52wk Range: 98.60p - 119.00p
Market Capitalisation: £480m
VWAP: 113.52272p
Shares in Issue: 422m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,226 113.50p Ordinary
14:59:53 - 10-Aug-22
Sell* 6,199 113.50p Uncrossing Trade
15:35:07 - 10-Aug-22
Buy* 21,856 113.80p Ordinary
15:13:54 - 10-Aug-22
Buy* 6,000 113.5101p Ordinary
14:54:47 - 10-Aug-22
Buy* 6,785 113.8435p Ordinary
13:54:43 - 10-Aug-22
Sell* 14,851 113.20p Ordinary
13:35:49 - 10-Aug-22
Sell* 14,851 113.00p Ordinary
13:35:38 - 10-Aug-22
Buy* 428 113.8435p Ordinary
11:31:11 - 10-Aug-22
Buy* 42 113.88p Ordinary
11:31:11 - 10-Aug-22
Buy* 20 113.88p Ordinary
11:31:11 - 10-Aug-22

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered