| Price | 77.20p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | -0.40p -0.52% |
| Buy | 78.80p |
| Sell | 77.20p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Sell 5,621.00 at 77.20p |
| Day's Volume: | 150,166 |
| Last Close: | 77.20p |
| Open: | 78.80p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 77.20p - 78.80p |
| 52wk Range: | 74.60p - 108.50p |
| Market Capitalisation: | £325m |
| VWAP: | 77.422p |
| Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,621 | 77.20p | Uncrossing Trade |
15:35:12 - 29-Sep-23 |
| Buy* | 2,474 | 78.0088p | Ordinary |
14:52:57 - 29-Sep-23 |
| Unknown* | 1,268 | 78.00p | Ordinary |
14:43:32 - 29-Sep-23 |
| Buy* | 259 | 78.80p | Automatic Execution |
14:36:31 - 29-Sep-23 |
| Buy* | 8 | 78.544p | Ordinary |
14:11:22 - 29-Sep-23 |
| Sell* | 6,368 | 77.9992p | Ordinary |
13:36:31 - 29-Sep-23 |
| Sell* | 10,500 | 77.9992p | Ordinary |
11:33:18 - 29-Sep-23 |
| Sell* | 5,300 | 77.9984p | Ordinary |
11:07:18 - 29-Sep-23 |
| Unknown* | 2,000 | 78.00p | Ordinary |
11:03:25 - 29-Sep-23 |
| Sell* | 3,754 | 77.7512p | Ordinary |
10:54:27 - 29-Sep-23 |
