| Price | 113.50p on 10-08-2022 at 16:30:05 |
|---|---|
| Change | 1.00p 0.89% |
| Buy | 114.00p |
| Sell | 113.00p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Unknown 85,226.00 at 113.50p |
| Day's Volume: | 280,743 |
| Last Close: | 113.50p |
| Open: | 113.50p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 113.50p - 113.50p |
| 52wk Range: | 98.60p - 119.00p |
| Market Capitalisation: | £480m |
| VWAP: | 113.52272p |
| Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,226 | 113.50p | Ordinary |
14:59:53 - 10-Aug-22 |
| Sell* | 6,199 | 113.50p | Uncrossing Trade |
15:35:07 - 10-Aug-22 |
| Buy* | 21,856 | 113.80p | Ordinary |
15:13:54 - 10-Aug-22 |
| Buy* | 6,000 | 113.5101p | Ordinary |
14:54:47 - 10-Aug-22 |
| Buy* | 6,785 | 113.8435p | Ordinary |
13:54:43 - 10-Aug-22 |
| Sell* | 14,851 | 113.20p | Ordinary |
13:35:49 - 10-Aug-22 |
| Sell* | 14,851 | 113.00p | Ordinary |
13:35:38 - 10-Aug-22 |
| Buy* | 428 | 113.8435p | Ordinary |
11:31:11 - 10-Aug-22 |
| Buy* | 42 | 113.88p | Ordinary |
11:31:11 - 10-Aug-22 |
| Buy* | 20 | 113.88p | Ordinary |
11:31:11 - 10-Aug-22 |
