UK dividends calendar - next 7 days
9th Dec 2022 15:43
| Price | 98.60p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.40p -0.4% |
| Buy | 100.50p |
| Sell | 98.60p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Unknown 3,962.00 at 98.597p |
| Day's Volume: | 1,601,597 |
| Last Close: | 98.60p |
| Open: | 99.00p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 98.60p - 99.00p |
| 52wk Range: | 97.80p - 120.00p |
| Market Capitalisation: | £417m |
| VWAP: | 99.85618p |
| Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,962 | 98.597p | Ordinary Currency Conversion OTC Trade |
17:28:44 - 31-Jan-23 |
| Unknown* | 3,140 | 98.597p | Ordinary Currency Conversion OTC Trade |
17:28:14 - 31-Jan-23 |
| Sell* | 17,487 | 98.60p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
| Sell* | 2 | 99.00p | Automatic Execution |
16:29:55 - 31-Jan-23 |
| Sell* | 250 | 99.00p | Automatic Execution |
16:29:51 - 31-Jan-23 |
| Sell* | 5,318 | 99.5481p | Ordinary |
16:01:06 - 31-Jan-23 |
| Unknown* | 40,300 | 99.55p | Ordinary |
15:59:32 - 31-Jan-23 |
| Sell* | 1,702 | 98.65p | Ordinary |
15:36:54 - 31-Jan-23 |
| Sell* | 5,000 | 98.619p | Ordinary |
15:00:03 - 31-Jan-23 |
| Sell* | 2,883 | 99.00p | Automatic Execution |
14:45:23 - 31-Jan-23 |