Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Sust. (GSEO)

Price 77.20p on 29-09-2023 at 16:30:03
Change -0.40p -0.52%
Buy 78.80p
Sell 77.20p
Buy / Sell GSEO Shares
Last Trade: Sell 5,621.00 at 77.20p
Day's Volume: 150,166
Last Close: 77.20p
Open: 78.80p
ISIN: GB00BNKVP754
Day's Range 77.20p - 78.80p
52wk Range: 74.60p - 108.50p
Market Capitalisation: £325m
VWAP: 77.422p
Shares in Issue: 422m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,621 77.20p Uncrossing Trade
15:35:12 - 29-Sep-23
Buy* 2,474 78.0088p Ordinary
14:52:57 - 29-Sep-23
Unknown* 1,268 78.00p Ordinary
14:43:32 - 29-Sep-23
Buy* 259 78.80p Automatic Execution
14:36:31 - 29-Sep-23
Buy* 8 78.544p Ordinary
14:11:22 - 29-Sep-23
Sell* 6,368 77.9992p Ordinary
13:36:31 - 29-Sep-23
Sell* 10,500 77.9992p Ordinary
11:33:18 - 29-Sep-23
Sell* 5,300 77.9984p Ordinary
11:07:18 - 29-Sep-23
Unknown* 2,000 78.00p Ordinary
11:03:25 - 29-Sep-23
Sell* 3,754 77.7512p Ordinary
10:54:27 - 29-Sep-23

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close Volume

Share News for Vh Global Sust.

VH Global Sustainable Energy net assets grow; launches share buyback

15th Sep 2023 08:41

(Alliance News) - VH Global Sustainable Energy Opportunities PLC on Friday said its net asset value grew, but interim profit fell on lower gains on investments, while also announcing the launch of a buyback programme Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2023 15:44

Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered