UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 73.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.60p -0.81% |
| Buy | 73.60p |
| Sell | 73.20p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Unknown 21,318.00 at 73.20p |
| Day's Volume: | 2,280,953 |
| Last Close: | 73.20p |
| Open: | 73.00p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 73.00p - 73.20p |
| 52wk Range: | 59.00p - 80.40p |
| Market Capitalisation: | £290m |
| VWAP: | 73.27997p |
| Shares in Issue: | 397m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,318 | 73.20p | Ordinary |
16:38:27 - 22-Oct-24 |
| Sell* | 10,576 | 73.20p | Uncrossing Trade |
16:35:15 - 22-Oct-24 |
| Sell* | 34 | 73.20p | Automatic Execution |
16:16:14 - 22-Oct-24 |
| Unknown* | 6,667 | 73.30p | Ordinary |
15:59:12 - 22-Oct-24 |
| Unknown* | 1,000 | 73.30p | Ordinary |
15:44:57 - 22-Oct-24 |
| Buy* | 1 | 73.462p | Ordinary |
15:42:36 - 22-Oct-24 |
| Unknown* | 2,530 | 73.30p | Ordinary |
15:42:26 - 22-Oct-24 |
| Unknown* | 1,900 | 73.30p | Ordinary |
15:34:19 - 22-Oct-24 |
| Sell* | 4,056 | 73.2976p | Ordinary |
15:26:43 - 22-Oct-24 |
| Unknown* | 6,000 | 73.30p | Ordinary |
14:33:34 - 22-Oct-24 |