Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Sust. (GSEO)

Price 98.60p on 31-01-2023 at 17:30:04
Change -0.40p -0.4%
Buy 100.50p
Sell 98.60p
Buy / Sell GSEO Shares
Last Trade: Unknown 3,962.00 at 98.597p
Day's Volume: 1,601,597
Last Close: 98.60p
Open: 99.00p
ISIN: GB00BNKVP754
Day's Range 98.60p - 99.00p
52wk Range: 97.80p - 120.00p
Market Capitalisation: £417m
VWAP: 99.85618p
Shares in Issue: 422m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,962 98.597p Ordinary
Currency Conversion
OTC Trade
17:28:44 - 31-Jan-23
Unknown* 3,140 98.597p Ordinary
Currency Conversion
OTC Trade
17:28:14 - 31-Jan-23
Sell* 17,487 98.60p Uncrossing Trade
16:35:23 - 31-Jan-23
Sell* 2 99.00p Automatic Execution
16:29:55 - 31-Jan-23
Sell* 250 99.00p Automatic Execution
16:29:51 - 31-Jan-23
Sell* 5,318 99.5481p Ordinary
16:01:06 - 31-Jan-23
Unknown* 40,300 99.55p Ordinary
15:59:32 - 31-Jan-23
Sell* 1,702 98.65p Ordinary
15:36:54 - 31-Jan-23
Sell* 5,000 98.619p Ordinary
15:00:03 - 31-Jan-23
Sell* 2,883 99.00p Automatic Execution
14:45:23 - 31-Jan-23

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close Volume

Share News for Vh Global Sust.

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

IN BRIEF: VH Global completes acquisition of hydro plant in Brazil

8th Dec 2022 10:56

VH Global Sustainable Energy Opportunities PLC - invests in sustainable energy infrastructure - Completes the acquisition of the Mascarenhas hydro electric facility in the state of Espirito Santo, Brazil. The facility is a 198 megawatts hydro plant, ranked as a top 10 hydro plant in the country. Says the final amount paid on completion was BRL708 million, around USD136 million. Read More

UK dividends calendar - next 7 days

10th Nov 2022 15:54

Read More

IN BRIEF: VH Global completes GBP21.2 million purchase of PV sites

25th Oct 2022 09:26

VH Global Sustainable Energy Opportunities PLC - invests in sustainable energy infrastructure - Completes acquisition of equity interests in three fully-permitted solar photovoltaic sites in Australia for GBP21.2 million. The acquisition is part of an existing GBP50 million commitment to Australian solar PV and storage investment programme. Acquisition first announced upon signing of purchase agreement on September 12. Each PV site is 5 megawatts, located in New South Wales. Says all solar PV generation assets are expected to combine merchant sales and long-term corporate power purchase agreement revenue. Completion is expected in the second quarter next year. Read More

TRADING UPDATES: AssetCo net assets fall; VH Global seals deal

11th Oct 2022 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered