Vh Global Sust. Share Price (GSEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.80on 16-04-2021 at 16:30:00
Change -0.20 -0.20%
Buy 101.80
Sell 100.80
Buy / Sell GSEO Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 101.80p
Day's Volume: 478,802
Last Close: 102.00p
Open: 100.60p
ISIN: GB00BNKVP754
Day's Range 100.60p - 101.80p
52wk Range: 98.00p - 105.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 243m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,000101.80Ordinary
16:36:15 - 16-Apr-21
Buy*251,375101.80Uncrossing Trade
16:35:03 - 16-Apr-21
Sell*343100.60Automatic Execution
16:26:48 - 16-Apr-21
Sell*3,299101.003Ordinary
16:16:23 - 16-Apr-21
Sell*4,000101.00Automatic Execution
16:12:38 - 16-Apr-21
Sell*25,000101.05Ordinary
14:43:33 - 16-Apr-21
Sell*1,000101.05Ordinary
14:15:36 - 16-Apr-21
Sell*500101.22Ordinary
13:51:53 - 16-Apr-21
Sell*10,000101.22Ordinary
13:31:28 - 16-Apr-21
Sell*2,512101.05Ordinary
13:14:59 - 16-Apr-21

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)100.60102.00100.60101.60
14th Apr 2021 (Wed)102.00102.00100.60101.30
13th Apr 2021 (Tue)101.80102.00101.00101.40
12th Apr 2021 (Mon)101.20102.00100.00101.40
9th Apr 2021 (Fri)102.00102.00101.40101.00
8th Apr 2021 (Thu)99.90102.0099.5099.95
7th Apr 2021 (Wed)99.9099.9099.6099.85
6th Apr 2021 (Tue)98.2099.6098.2099.05
5th Apr 2021 (Mon)00.000.0099.10
2nd Apr 2021 (Fri)00.000.0099.10
1st Apr 2021 (Thu)99.2099.6099.2099.10
31st Mar 2021 (Wed)99.0099.0098.6099.00
30th Mar 2021 (Tue)98.5099.9098.4099.00
29th Mar 2021 (Mon)99.50100.0099.5099.90
26th Mar 2021 (Fri)100.20100.8098.9099.90
25th Mar 2021 (Thu)101.60101.80100.00101.80
24th Mar 2021 (Wed)102.00102.00101.60101.80
23rd Mar 2021 (Tue)102.00103.80101.80102.80
22nd Mar 2021 (Mon)104.00104.00101.80102.40
19th Mar 2021 (Fri)102.80102.80101.60102.20
18th Mar 2021 (Thu)103.00103.00101.00101.80
17th Mar 2021 (Wed)102.00103.00102.00102.30

News about Vh Global Sust. (GSEO)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered