UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 68.60p on 21-11-2024 at 09:32:13 |
|---|---|
| Change | -0.40p -0.58% |
| Buy | 69.00p |
| Sell | 68.00p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Buy 34,583.00 at 69.00p |
| Day's Volume: | 80,267 |
| Last Close: | 69.00p |
| Open: | 68.00p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 68.00p - 68.60p |
| 52wk Range: | 59.00p - 80.40p |
| Market Capitalisation: | £272m |
| VWAP: | 68.73871p |
| Shares in Issue: | 396m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,583 | 69.00p | Ordinary |
09:32:12 - 21-Nov-24 |
| Buy* | 14,462 | 68.75p | Ordinary |
09:28:42 - 21-Nov-24 |
| Buy* | 448 | 68.75p | Ordinary |
09:26:18 - 21-Nov-24 |
| Unknown* | 6,921 | 68.50p | Ordinary |
09:25:58 - 21-Nov-24 |
| Unknown* | 1,680 | 68.50p | Ordinary |
09:20:33 - 21-Nov-24 |
| Buy* | 10,000 | 68.60p | Automatic Execution |
09:05:35 - 21-Nov-24 |
| Buy* | 5,803 | 68.45p | Ordinary |
09:02:46 - 21-Nov-24 |
| Buy* | 1,370 | 68.45p | Ordinary |
08:55:38 - 21-Nov-24 |
| Buy* | 3,000 | 68.00p | Automatic Execution |
08:44:14 - 21-Nov-24 |
| Sell* | 2,000 | 68.00p | Automatic Execution |
08:44:14 - 21-Nov-24 |