| Price | 67.40p on 19-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GSEO Shares | |
| Last Trade: | Sell 1,311.00 at 67.40p |
| Day's Volume: | 0 |
| Last Close: | 67.40p |
| Open: | 0.00p |
| ISIN: | GB00BNKVP754 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.00p - 100.50p |
| Market Capitalisation: | £276m |
| VWAP: | 0.00p |
| Shares in Issue: | 409m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vh Global Sust. (GSEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,311 | 67.40p | Uncrossing Trade |
15:35:07 - 18-Apr-24 |
| Buy* | 1 | 68.60p | Automatic Execution |
15:29:55 - 18-Apr-24 |
| Buy* | 59,000 | 67.865p | Ordinary |
15:14:42 - 18-Apr-24 |
| Buy* | 25,000 | 67.8808p | Ordinary |
15:10:15 - 18-Apr-24 |
| Buy* | 1,500 | 67.8799p | Ordinary |
14:52:46 - 18-Apr-24 |
| Buy* | 1,471 | 67.8799p | Ordinary |
14:40:58 - 18-Apr-24 |
| Buy* | 227 | 68.60p | Automatic Execution |
14:40:34 - 18-Apr-24 |
| Buy* | 3,000 | 67.8704p | Ordinary |
14:25:46 - 18-Apr-24 |
| Buy* | 50,000 | 67.8704p | Ordinary |
13:14:53 - 18-Apr-24 |
| Buy* | 10,000 | 67.8704p | Ordinary |
12:58:57 - 18-Apr-24 |
