Vh Global Sust. Share Price (GSEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.20on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 103.60
Sell 103.00
Sponsored Financial Content
Last Trade: Sell 100,000 at 103.297p
Day's Volume: 258,041
Last Close: 103.00p
Open: 103.20p
ISIN: GB00BNKVP754
Day's Range 103.20p - 103.60p
52wk Range: 97.60p - 105.00p
Market Capitalisation: £250m
VWAP: 0.00p
Shares in Issue: 243m

Recent Trades History Vh Global Sust. (GSEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,000103.297Ordinary
17:20:40 - 25-Oct-21
Sell*100,000103.297Ordinary
16:33:48 - 25-Oct-21
Sell*58,000103.30Ordinary
16:22:50 - 25-Oct-21
Sell*200103.20Automatic Execution
15:45:01 - 25-Oct-21
Buy*179103.60Automatic Execution
15:24:45 - 25-Oct-21
Buy*30,000103.20Automatic Execution
15:24:45 - 25-Oct-21
Buy*20,000103.244Ordinary
15:24:28 - 25-Oct-21
Sell*24103.30Ordinary
15:17:08 - 25-Oct-21
Sell*100103.20Ordinary
15:05:42 - 25-Oct-21
Sell*2,000103.20Ordinary
13:19:18 - 25-Oct-21

Share Price History for Vh Global Sust.

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)103.000.000.00103.00
21st Oct 2021 (Thu)103.00103.00103.00102.70
20th Oct 2021 (Wed)102.80103.00102.80102.70
19th Oct 2021 (Tue)102.400.000.00102.30
18th Oct 2021 (Mon)102.60102.60102.60102.40
15th Oct 2021 (Fri)102.80102.80102.80102.30
14th Oct 2021 (Thu)102.400.000.00102.40
13th Oct 2021 (Wed)103.00103.00103.00102.40
12th Oct 2021 (Tue)102.80102.80102.80102.30
11th Oct 2021 (Mon)101.80102.80101.80102.40
8th Oct 2021 (Fri)101.80102.60101.80102.20
7th Oct 2021 (Thu)100.000.000.00100.80
6th Oct 2021 (Wed)100.00100.00100.00100.60
5th Oct 2021 (Tue)100.60101.00100.00100.60
4th Oct 2021 (Mon)100.60100.60100.60100.80
1st Oct 2021 (Fri)100.60100.60100.60100.80
30th Sep 2021 (Thu)101.40101.40100.60101.00
29th Sep 2021 (Wed)101.60101.60101.60101.40
28th Sep 2021 (Tue)100.60101.00100.60101.20
27th Sep 2021 (Mon)100.80100.80100.60101.20

News about Vh Global Sust. (GSEO)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered