| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.61 | SI Trade |
13:57:54 - 12-Dec-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $36.24 | SI Trade |
15:02:50 - 11-Dec-25 |
| Sell* | 6 | $36.23 | SI Trade |
15:02:31 - 11-Dec-25 |
| Sell* | 123 | $36.29 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Sell* | 55 | $36.32 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 57 | $36.32 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Sell* | 60 | $36.32 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 45 | $36.32 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 66 | $36.31 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Sell* | 61 | $36.31 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 45 | $36.31 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 71 | $36.32 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 44 | $36.40 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Sell* | 24 | $35.77 | Automatic Execution |
14:42:43 - 11-Dec-25 |
| Sell* | 93 | $35.775 | Automatic Execution |
14:42:43 - 11-Dec-25 |
| Sell* | 16 | $36.495 | Automatic Execution |
14:39:21 - 11-Dec-25 |
| Buy* | 2 | $36.59 | SI Trade |
14:35:36 - 11-Dec-25 |
| Buy* | 16 | $36.58 | Automatic Execution |
14:35:19 - 11-Dec-25 |
| Unknown* | 0 | $36.40 | SI Trade |
08:42:45 - 11-Dec-25 |
| Buy* | 2 | $36.60 | SI Trade |
14:48:43 - 10-Dec-25 |
| Buy* | 14 | $36.60 | Automatic Execution |
14:48:38 - 10-Dec-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 0 | $36.45 | SI Trade |
15:40:53 - 09-Dec-25 |
| Sell* | 2 | $36.30 | SI Trade |
11:21:12 - 09-Dec-25 |
| Sell* | 6 | $36.295 | SI Trade |
11:21:01 - 09-Dec-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:16:01 - 09-Dec-25 |
| Buy* | 5 | $36.43 | SI Trade |
08:10:54 - 09-Dec-25 |
| Buy* | 41 | $36.435 | Automatic Execution |
08:10:34 - 09-Dec-25 |
| Buy* | 1 | $36.80 | SI Trade |
15:59:13 - 05-Dec-25 |
| Sell* | 1 | $36.58 | SI Trade |
13:49:55 - 05-Dec-25 |
| Unknown* | 0 | $36.315 | SI Trade |
12:14:07 - 04-Dec-25 |
| Unknown* | 0 | $36.43 | SI Trade |
09:33:35 - 04-Dec-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 32 | $36.355 | Automatic Execution |
16:04:32 - 03-Dec-25 |
| Unknown* | 0 | $36.25 | SI Trade |
15:04:01 - 02-Dec-25 |
| Buy* | 23 | $36.35 | Automatic Execution |
14:30:59 - 02-Dec-25 |
| Sell* | 319 | $36.055 | Automatic Execution |
08:08:15 - 01-Dec-25 |
| Sell* | 139 | $36.06 | Automatic Execution |
08:08:15 - 01-Dec-25 |
| Sell* | 93 | $36.06 | Automatic Execution |
08:08:15 - 01-Dec-25 |
| Buy* | 138 | $36.31 | Automatic Execution |
15:36:38 - 28-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:29:55 - 28-Nov-25 |
| Buy* | 74 | $36.26 | Suspected BUY Trade |
14:36:27 - 27-Nov-25 |
| Unknown* | 0 | $36.285 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 0 | $35.86 | SI Trade |
09:17:22 - 25-Nov-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:00:08 - 25-Nov-25 |
| Sell* | 65 | $35.46 | Automatic Execution |
14:39:07 - 24-Nov-25 |
| Unknown* | 0 | $35.595 | SI Trade |
08:22:42 - 24-Nov-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:00:09 - 24-Nov-25 |
| Sell* | 2 | $35.43 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
14:56:43 - 18-Nov-25 |
| Unknown* | 0 | $36.67 | SI Trade |
09:31:50 - 17-Nov-25 |
| Buy* | 1 | $36.70 | SI Trade |
09:11:07 - 17-Nov-25 |
| Buy* | 1 | $36.70 | SI Trade |
09:10:17 - 17-Nov-25 |
| Unknown* | 0 | $36.70 | SI Trade |
09:09:45 - 17-Nov-25 |
| Unknown* | 0 | $36.69 | SI Trade |
09:09:38 - 17-Nov-25 |
| Buy* | 12 | $36.69 | Automatic Execution |
09:09:38 - 17-Nov-25 |
| Buy* | 53 | $36.96 | Automatic Execution |
16:25:33 - 14-Nov-25 |
| Buy* | 1,012 | $37.155 | Automatic Execution |
15:17:30 - 12-Nov-25 |
| Unknown* | 0 | $37.285 | SI Trade |
10:22:38 - 12-Nov-25 |
| Buy* | 1,229 | $37.10 | Automatic Execution |
15:15:44 - 11-Nov-25 |
| Buy* | 122 | $37.115 | Automatic Execution |
15:12:25 - 11-Nov-25 |
| Buy* | 171 | $37.105 | Automatic Execution |
15:08:14 - 11-Nov-25 |
| Unknown* | 0 | $36.855 | SI Trade |
14:57:17 - 11-Nov-25 |
| Sell* | 2,358 | $37.055 | Automatic Execution |
12:24:45 - 11-Nov-25 |
| Sell* | 54 | $37.06 | Automatic Execution |
12:24:45 - 11-Nov-25 |
| Buy* | 5 | $37.05 | SI Trade |
11:09:16 - 11-Nov-25 |
| Unknown* | 0 | $37.005 | SI Trade |
10:56:36 - 11-Nov-25 |
| Unknown* | 0 | $37.125 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 0 | $37.035 | SI Trade |
14:31:55 - 10-Nov-25 |
| Unknown* | 0 | $37.07 | SI Trade |
12:48:22 - 10-Nov-25 |
| Unknown* | 0 | $36.855 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 1 | $36.695 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 27 | $36.62 | Automatic Execution |
16:17:37 - 04-Nov-25 |
| Buy* | 1 | $36.755 | SI Trade |
16:17:32 - 04-Nov-25 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:17 - 04-Nov-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $37.135 | SI Trade |
15:00:40 - 03-Nov-25 |
| Buy* | 1 | $37.15 | SI Trade |
14:50:11 - 03-Nov-25 |
| Buy* | 2 | $37.20 | SI Trade |
11:10:25 - 03-Nov-25 |
| Unknown* | 0 | $37.125 | SI Trade |
08:12:31 - 03-Nov-25 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 1 | $36.735 | SI Trade |
14:38:40 - 31-Oct-25 |
| Buy* | 1 | $37.175 | SI Trade |
11:31:05 - 30-Oct-25 |
| Unknown* | 0 | $37.40 | SI Trade |
16:18:17 - 29-Oct-25 |
| Sell* | 21 | $37.40 | Automatic Execution |
16:18:17 - 29-Oct-25 |
| Unknown* | 0 | $37.095 | SI Trade |
14:59:18 - 28-Oct-25 |
| Unknown* | 0 | $37.10 | SI Trade |
14:40:49 - 28-Oct-25 |
| Unknown* | 0 | $36.89 | SI Trade |
12:26:33 - 28-Oct-25 |
| Unknown* | 0 | $36.89 | SI Trade |
12:21:18 - 28-Oct-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
08:04:24 - 28-Oct-25 |
| Unknown* | 0 | $37.06 | SI Trade |
14:14:55 - 27-Oct-25 |
| Unknown* | 0 | $37.20 | SI Trade |
09:09:57 - 27-Oct-25 |
| Unknown* | 0 | $37.20 | SI Trade |
09:06:08 - 27-Oct-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
09:06:08 - 27-Oct-25 |
| Sell* | 265 | $37.05 | Automatic Execution |
08:25:17 - 27-Oct-25 |
| Sell* | 132 | $37.055 | Automatic Execution |
08:25:17 - 27-Oct-25 |
| Buy* | 1 | $37.185 | SI Trade |
08:00:04 - 27-Oct-25 |
| Sell* | 65 | $36.74 | Automatic Execution |
14:31:35 - 24-Oct-25 |
| Unknown* | 0 | $36.43 | SI Trade |
14:44:06 - 23-Oct-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:13:25 - 23-Oct-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
11:50:23 - 22-Oct-25 |
| Unknown* | 0 | $36.315 | SI Trade |
09:45:12 - 22-Oct-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:43:00 - 22-Oct-25 |
| Buy* | 2 | $36.395 | SI Trade |
08:19:27 - 22-Oct-25 |
| Buy* | 40 | $36.59 | Suspected BUY Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 0 | $36.335 | SI Trade |
14:53:02 - 20-Oct-25 |
| Sell* | 19 | $36.335 | Automatic Execution |
14:53:02 - 20-Oct-25 |
| Unknown* | 0 | $36.43 | SI Trade |
09:05:17 - 20-Oct-25 |
| Unknown* | 0 | $35.915 | SI Trade |
12:58:26 - 17-Oct-25 |
| Unknown* | 0 | $35.79 | SI Trade |
12:34:44 - 17-Oct-25 |
| Sell* | 146 | $35.525 | Automatic Execution |
11:19:02 - 17-Oct-25 |
| Sell* | 138 | $35.555 | Automatic Execution |
11:19:02 - 17-Oct-25 |
| Buy* | 1 | $36.335 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Buy* | 50 | $36.385 | Automatic Execution |
14:05:41 - 16-Oct-25 |
| Buy* | 18 | $36.38 | Automatic Execution |
14:04:07 - 16-Oct-25 |
| Buy* | 77 | $36.375 | Automatic Execution |
14:04:07 - 16-Oct-25 |
| Unknown* | 0 | $35.18 | SI Trade |
10:24:25 - 14-Oct-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:18:16 - 14-Oct-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:16:15 - 14-Oct-25 |
| Buy* | 1 | $36.885 | SI Trade |
14:30:17 - 09-Oct-25 |
| Unknown* | 0 | $36.10 | SI Trade |
09:08:32 - 09-Oct-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:52:43 - 09-Oct-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:01 - 09-Oct-25 |
| Unknown* | 0 | $36.155 | SI Trade |
15:56:41 - 08-Oct-25 |
| Unknown* | 0 | $35.91 | SI Trade |
08:00:13 - 08-Oct-25 |
| Buy* | 6 | $36.18 | SI Trade |
08:00:06 - 07-Oct-25 |
| Buy* | 23 | $36.205 | Suspected BUY Trade |
16:35:14 - 06-Oct-25 |
| Buy* | 23 | $36.105 | Automatic Execution |
14:23:31 - 06-Oct-25 |
| Buy* | 33 | $36.175 | Suspected BUY Trade |
16:35:06 - 03-Oct-25 |
| Unknown* | 0 | $36.125 | SI Trade |
13:51:19 - 03-Oct-25 |
| Unknown* | 0 | $35.785 | SI Trade |
08:00:00 - 03-Oct-25 |
| Unknown* | 0 | $36.02 | SI Trade |
10:17:17 - 02-Oct-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:07:26 - 01-Oct-25 |
| Buy* | 72 | $35.75 | Automatic Execution |
14:04:47 - 01-Oct-25 |
| Buy* | 1 | $35.62 | SI Trade |
15:15:12 - 30-Sep-25 |
| Unknown* | 0 | $35.535 | SI Trade |
08:12:09 - 30-Sep-25 |
| Sell* | 2 | $35.32 | SI Trade |
13:34:50 - 29-Sep-25 |
| Unknown* | 0 | $35.465 | SI Trade |
08:20:06 - 29-Sep-25 |
| Unknown* | 5 | $35.48 | SI Trade |
08:05:28 - 29-Sep-25 |
| Buy* | 13 | $35.485 | Suspected BUY Trade |
08:05:28 - 29-Sep-25 |
| Sell* | 1 | $35.535 | SI Trade |
08:00:08 - 29-Sep-25 |
| Buy* | 17 | $35.165 | Suspected BUY Trade |
16:35:09 - 26-Sep-25 |
| Buy* | 2 | $34.955 | SI Trade |
09:52:50 - 26-Sep-25 |
| Buy* | 17 | $34.955 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:00:18 - 25-Sep-25 |
| Buy* | 215 | $35.72 | Automatic Execution |
14:37:31 - 24-Sep-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:13:51 - 23-Sep-25 |
| Buy* | 30 | $35.635 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Sell* | 202 | $35.505 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Sell* | 123 | $35.515 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Unknown* | 0 | $35.505 | SI Trade |
12:30:26 - 22-Sep-25 |
| Unknown* | 2 | $35.635 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $35.73 | SI Trade |
14:30:26 - 19-Sep-25 |
| Sell* | 30 | $35.525 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 10 | $35.51 | SI Trade |
08:48:46 - 19-Sep-25 |
| Unknown* | 0 | $35.39 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 120 | $35.345 | Automatic Execution |
14:36:51 - 18-Sep-25 |
| Sell* | 3 | $35.50 | SI Trade |
08:09:41 - 17-Sep-25 |
| Buy* | 110 | $35.415 | Automatic Execution |
15:37:02 - 16-Sep-25 |
| Buy* | 1 | $35.415 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 198 | $35.41 | Automatic Execution |
14:45:02 - 16-Sep-25 |
| Sell* | 75 | $35.345 | Automatic Execution |
14:26:47 - 16-Sep-25 |
| Sell* | 154 | $35.415 | Automatic Execution |
13:03:27 - 16-Sep-25 |
| Unknown* | 0 | $35.56 | SI Trade |
08:11:57 - 16-Sep-25 |
| Buy* | 13 | $35.375 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | $35.255 | SI Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | $35.205 | SI Trade |
08:08:14 - 15-Sep-25 |
| Unknown* | 3 | $35.205 | SI Trade |
08:07:27 - 15-Sep-25 |
| Buy* | 13 | $35.205 | Automatic Execution |
08:07:27 - 15-Sep-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $35.16 | SI Trade |
14:44:41 - 12-Sep-25 |
| Unknown* | 0 | $35.125 | SI Trade |
10:24:03 - 12-Sep-25 |
| Unknown* | 0 | $34.685 | SI Trade |
13:00:41 - 10-Sep-25 |
| Buy* | 88 | $34.40 | Automatic Execution |
15:41:21 - 09-Sep-25 |
| Unknown* | 0 | $34.40 | SI Trade |
13:18:30 - 09-Sep-25 |
| Buy* | 2 | $33.98 | SI Trade |
13:49:53 - 05-Sep-25 |
| Unknown* | 0 | $33.26 | SI Trade |
14:10:43 - 04-Sep-25 |
| Unknown* | 0 | $33.335 | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 2 | $33.635 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
08:45:29 - 01-Sep-25 |
| Unknown* | 0 | $33.725 | SI Trade |
08:42:03 - 01-Sep-25 |
| Unknown* | 0 | $33.53 | SI Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $34.145 | SI Trade |
15:49:27 - 22-Aug-25 |
| Sell* | 4 | $33.365 | SI Trade |
15:35:37 - 20-Aug-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
14:28:52 - 20-Aug-25 |
| Buy* | 1 | $33.835 | Automatic Execution |
15:10:57 - 18-Aug-25 |
| Unknown* | 0 | $33.68 | SI Trade |
10:58:45 - 18-Aug-25 |
| Unknown* | 0 | $33.86 | SI Trade |
08:19:19 - 18-Aug-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $33.71 | SI Trade |
16:28:30 - 15-Aug-25 |