| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $33.21 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Buy* | 141 | $33.185 | Automatic Execution |
09:47:50 - 22-Jul-25 |
| Buy* | 160 | $33.18 | Automatic Execution |
09:47:50 - 22-Jul-25 |
| Buy* | 2 | $33.20 | SI Trade |
08:10:24 - 22-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:26:13 - 21-Jul-25 |
| Buy* | 4 | $33.275 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $33.135 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 1 | $32.935 | Automatic Execution |
16:04:32 - 16-Jul-25 |
| Buy* | 2 | $32.855 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Sell* | 1 | $32.70 | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 2 | $32.965 | SI Trade |
08:00:30 - 15-Jul-25 |
| Buy* | 2 | $32.965 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 14 | $32.965 | Automatic Execution |
08:00:27 - 15-Jul-25 |
| Buy* | 36 | $32.97 | Suspected BUY Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | $32.685 | SI Trade |
13:37:46 - 14-Jul-25 |
| Sell* | 2 | $32.615 | SI Trade |
13:00:37 - 14-Jul-25 |
| Unknown* | 0 | $32.485 | SI Trade |
14:23:48 - 07-Jul-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:39:22 - 07-Jul-25 |
| Buy* | 4 | $32.655 | SI Trade |
13:01:24 - 04-Jul-25 |
| Sell* | 49 | $32.825 | Automatic Execution |
14:44:34 - 03-Jul-25 |
| Sell* | 83 | $32.83 | Automatic Execution |
14:44:34 - 03-Jul-25 |
| Sell* | 168 | $32.835 | Automatic Execution |
14:44:34 - 03-Jul-25 |
| Buy* | 3 | $32.915 | Automatic Execution |
14:38:46 - 03-Jul-25 |
| Buy* | 97 | $32.90 | Automatic Execution |
14:38:46 - 03-Jul-25 |
| Buy* | 202 | $32.84 | Automatic Execution |
11:48:16 - 03-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
15:41:22 - 02-Jul-25 |
| Unknown* | 0 | $32.395 | SI Trade |
09:39:45 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | SI Trade |
08:26:49 - 30-Jun-25 |
| Buy* | 924 | $32.60 | Automatic Execution |
14:56:33 - 27-Jun-25 |
| Buy* | 71 | $32.595 | Automatic Execution |
14:56:11 - 27-Jun-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
14:52:20 - 27-Jun-25 |
| Buy* | 142 | $32.61 | Automatic Execution |
14:50:45 - 27-Jun-25 |
| Buy* | 150 | $32.555 | Automatic Execution |
14:48:09 - 27-Jun-25 |
| Sell* | 143 | $32.495 | Automatic Execution |
11:29:20 - 27-Jun-25 |
| Unknown* | 0 | $32.915 | SI Trade |
08:30:10 - 27-Jun-25 |
| Sell* | 150 | $32.915 | Automatic Execution |
08:00:41 - 27-Jun-25 |
| Sell* | 130 | $32.56 | Automatic Execution |
14:27:22 - 26-Jun-25 |
| Sell* | 34 | $32.505 | Automatic Execution |
08:07:53 - 26-Jun-25 |
| Sell* | 47 | $32.50 | Automatic Execution |
08:07:52 - 26-Jun-25 |
| Sell* | 175 | $32.50 | Automatic Execution |
08:07:52 - 26-Jun-25 |
| Sell* | 254 | $32.50 | Automatic Execution |
08:07:51 - 26-Jun-25 |
| Sell* | 204 | $32.50 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Sell* | 221 | $32.495 | Automatic Execution |
08:06:02 - 26-Jun-25 |
| Sell* | 138 | $32.495 | Automatic Execution |
08:04:48 - 26-Jun-25 |
| Sell* | 92 | $32.515 | Automatic Execution |
08:04:04 - 26-Jun-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
16:08:57 - 25-Jun-25 |
| Sell* | 599 | $32.35 | Automatic Execution |
15:07:02 - 25-Jun-25 |
| Sell* | 633 | $32.355 | Automatic Execution |
15:07:02 - 25-Jun-25 |
| Sell* | 143 | $32.375 | Automatic Execution |
15:07:02 - 25-Jun-25 |
| Buy* | 7 | $32.725 | SI Trade |
16:18:37 - 24-Jun-25 |
| Buy* | 65 | $32.725 | Automatic Execution |
16:18:14 - 24-Jun-25 |
| Unknown* | 0 | $32.72 | SI Trade |
16:15:49 - 24-Jun-25 |
| Buy* | 14 | $32.715 | SI Trade |
16:15:46 - 24-Jun-25 |
| Buy* | 14 | $32.715 | Automatic Execution |
16:15:46 - 24-Jun-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
16:15:43 - 24-Jun-25 |
| Buy* | 2 | $32.72 | SI Trade |
16:15:42 - 24-Jun-25 |
| Buy* | 149 | $32.715 | Automatic Execution |
16:15:32 - 24-Jun-25 |
| Buy* | 695 | $32.64 | Automatic Execution |
15:29:14 - 24-Jun-25 |
| Buy* | 132 | $32.49 | Automatic Execution |
14:05:23 - 24-Jun-25 |
| Unknown* | 0 | $31.685 | SI Trade |
08:39:11 - 23-Jun-25 |
| Unknown* | 0 | $31.685 | SI Trade |
08:36:06 - 23-Jun-25 |
| Buy* | 203 | $31.455 | Automatic Execution |
15:12:52 - 19-Jun-25 |
| Buy* | 66 | $31.445 | Automatic Execution |
15:12:52 - 19-Jun-25 |
| Buy* | 191 | $31.445 | Automatic Execution |
14:55:54 - 19-Jun-25 |
| Buy* | 66 | $31.44 | Automatic Execution |
14:55:54 - 19-Jun-25 |
| Buy* | 4 | $31.54 | SI Trade |
09:41:04 - 19-Jun-25 |
| Unknown* | 0 | $31.61 | SI Trade |
09:01:07 - 18-Jun-25 |
| Unknown* | 0 | $31.63 | SI Trade |
15:44:51 - 17-Jun-25 |
| Sell* | 59 | $32.195 | Automatic Execution |
14:30:00 - 16-Jun-25 |
| Unknown* | 0 | $32.16 | SI Trade |
08:25:39 - 16-Jun-25 |
| Sell* | 23 | $31.71 | Automatic Execution |
11:39:46 - 13-Jun-25 |
| Buy* | 633 | $31.675 | Automatic Execution |
11:39:46 - 13-Jun-25 |
| Buy* | 1,644 | $31.675 | Automatic Execution |
11:39:46 - 13-Jun-25 |
| Buy* | 51 | $32.13 | Automatic Execution |
16:17:00 - 11-Jun-25 |
| Buy* | 8 | $32.09 | Automatic Execution |
10:28:15 - 11-Jun-25 |
| Buy* | 143 | $31.845 | Suspected BUY Trade |
16:35:10 - 10-Jun-25 |
| Buy* | 261 | $31.90 | Automatic Execution |
15:54:39 - 10-Jun-25 |
| Buy* | 490 | $31.935 | Automatic Execution |
14:50:08 - 10-Jun-25 |
| Buy* | 143 | $31.93 | Automatic Execution |
14:50:08 - 10-Jun-25 |
| Sell* | 2 | $31.70 | SI Trade |
08:01:35 - 10-Jun-25 |
| Buy* | 2,358 | $31.69 | Automatic Execution |
10:27:36 - 09-Jun-25 |
| Unknown* | 0 | $32.04 | SI Trade |
08:36:03 - 09-Jun-25 |
| Unknown* | 0 | $31.595 | SI Trade |
08:18:53 - 09-Jun-25 |
| Buy* | 90 | $31.84 | Automatic Execution |
14:27:45 - 05-Jun-25 |
| Unknown* | 0 | $31.70 | SI Trade |
10:45:22 - 05-Jun-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 215 | $30.665 | Automatic Execution |
15:44:26 - 02-Jun-25 |
| Unknown* | 0 | $30.59 | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
14:25:00 - 30-May-25 |
| Sell* | 2 | $30.82 | SI Trade |
14:25:22 - 27-May-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:06:46 - 27-May-25 |
| Unknown* | 0 | $31.18 | SI Trade |
08:34:56 - 23-May-25 |
| Buy* | 40 | $31.15 | Automatic Execution |
15:47:04 - 20-May-25 |
| Unknown* | 0 | $30.855 | SI Trade |
09:25:21 - 16-May-25 |
| Sell* | 976 | $31.18 | Automatic Execution |
12:44:32 - 14-May-25 |
| Buy* | 24 | $31.165 | Automatic Execution |
12:44:32 - 14-May-25 |
| Buy* | 5 | $30.45 | SI Trade |
08:00:29 - 13-May-25 |
| Buy* | 1 | $29.845 | Automatic Execution |
15:38:07 - 08-May-25 |
| Buy* | 1,001 | $29.825 | Automatic Execution |
14:44:40 - 08-May-25 |
| Buy* | 37 | $29.79 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Buy* | 1 | $29.855 | Automatic Execution |
15:43:40 - 07-May-25 |
| Buy* | 9 | $29.845 | Automatic Execution |
15:43:34 - 07-May-25 |
| Buy* | 28 | $29.94 | Automatic Execution |
12:28:10 - 07-May-25 |
| Unknown* | 0 | $30.035 | SI Trade |
08:10:00 - 07-May-25 |
| Buy* | 112 | $30.06 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 2,347 | $29.95 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 162 | $30.07 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 673 | $30.065 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 573 | $29.955 | Automatic Execution |
15:42:50 - 06-May-25 |
| Buy* | 234 | $29.925 | Automatic Execution |
15:31:32 - 06-May-25 |
| Buy* | 101 | $29.92 | Automatic Execution |
15:31:32 - 06-May-25 |
| Unknown* | 0 | $29.83 | SI Trade |
14:30:35 - 06-May-25 |
| Sell* | 35 | $29.65 | Automatic Execution |
14:28:11 - 06-May-25 |
| Sell* | 75 | $29.665 | Automatic Execution |
08:05:55 - 06-May-25 |
| Buy* | 59 | $29.11 | Automatic Execution |
15:40:00 - 01-May-25 |
| Buy* | 116 | $29.06 | Automatic Execution |
15:40:00 - 01-May-25 |
| Buy* | 1,750 | $28.00 | Suspected BUY Trade |
09:39:45 - 01-May-25 |
| Unknown* | 0 | $28.835 | SI Trade |
15:14:52 - 30-Apr-25 |
| Unknown* | 0 | $29.115 | SI Trade |
10:16:21 - 30-Apr-25 |
| Unknown* | 0 | $28.745 | SI Trade |
08:58:50 - 28-Apr-25 |
| Sell* | 19 | $28.615 | Automatic Execution |
15:08:34 - 23-Apr-25 |
| Sell* | 129 | $28.62 | Automatic Execution |
15:08:34 - 23-Apr-25 |
| Buy* | 1 | $28.16 | SI Trade |
15:57:33 - 22-Apr-25 |
| Unknown* | 0 | $27.71 | SI Trade |
12:26:36 - 17-Apr-25 |
| Buy* | 9 | $28.035 | SI Trade |
08:00:30 - 15-Apr-25 |
| Sell* | 1 | $27.01 | SI Trade |
11:27:18 - 10-Apr-25 |
| Sell* | 453 | $25.75 | Automatic Execution |
15:00:56 - 09-Apr-25 |
| Sell* | 116 | $25.755 | Automatic Execution |
15:00:56 - 09-Apr-25 |
| Sell* | 568 | $25.75 | Automatic Execution |
15:00:55 - 09-Apr-25 |
| Unknown* | 0 | $26.27 | SI Trade |
13:40:30 - 08-Apr-25 |
| Sell* | 95 | $26.075 | Automatic Execution |
08:00:05 - 08-Apr-25 |
| Buy* | 36 | $25.795 | Suspected BUY Trade |
16:35:25 - 07-Apr-25 |
| Unknown* | 0 | $27.03 | SI Trade |
16:05:32 - 04-Apr-25 |
| Unknown* | 0 | $28.12 | SI Trade |
09:53:00 - 04-Apr-25 |
| Sell* | 1 | $28.78 | SI Trade |
09:46:50 - 01-Apr-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 35 | $29.02 | Automatic Execution |
08:07:51 - 28-Mar-25 |
| Sell* | 38 | $29.02 | Automatic Execution |
08:07:50 - 28-Mar-25 |
| Sell* | 36 | $29.02 | Automatic Execution |
08:07:35 - 28-Mar-25 |
| Sell* | 29 | $29.035 | Automatic Execution |
08:05:53 - 28-Mar-25 |
| Sell* | 32 | $29.02 | Automatic Execution |
08:04:00 - 28-Mar-25 |
| Buy* | 1 | $29.15 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 0 | $29.385 | SI Trade |
15:09:09 - 26-Mar-25 |
| Sell* | 2 | $29.225 | SI Trade |
13:29:24 - 26-Mar-25 |
| Sell* | 175 | $29.63 | Automatic Execution |
13:20:28 - 19-Mar-25 |
| Buy* | 4 | $29.17 | Automatic Execution |
09:44:06 - 14-Mar-25 |
| Unknown* | 0 | $28.575 | SI Trade |
13:28:00 - 13-Mar-25 |
| Sell* | 157 | $28.80 | Automatic Execution |
14:55:57 - 12-Mar-25 |
| Sell* | 44 | $28.80 | Automatic Execution |
13:41:08 - 12-Mar-25 |
| Buy* | 18 | $28.77 | Suspected BUY Trade |
16:35:15 - 11-Mar-25 |
| Buy* | 161 | $28.74 | Automatic Execution |
16:17:24 - 11-Mar-25 |
| Buy* | 24 | $28.74 | Automatic Execution |
16:17:24 - 11-Mar-25 |
| Buy* | 43 | $28.685 | Automatic Execution |
14:35:12 - 11-Mar-25 |
| Buy* | 92 | $28.675 | Automatic Execution |
14:35:12 - 11-Mar-25 |
| Unknown* | 0 | $28.645 | SI Trade |
14:22:34 - 11-Mar-25 |
| Sell* | 16 | $28.645 | Automatic Execution |
14:22:34 - 11-Mar-25 |
| Buy* | 10 | $28.91 | Automatic Execution |
09:26:40 - 11-Mar-25 |
| Sell* | 386 | $28.69 | Automatic Execution |
08:11:38 - 11-Mar-25 |
| Sell* | 112 | $28.695 | Automatic Execution |
08:11:38 - 11-Mar-25 |
| Buy* | 131 | $28.855 | Automatic Execution |
08:03:28 - 11-Mar-25 |
| Buy* | 20 | $28.855 | Automatic Execution |
08:03:28 - 11-Mar-25 |
| Buy* | 124 | $28.865 | Automatic Execution |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | $28.87 | SI Trade |
08:00:11 - 11-Mar-25 |
| Unknown* | 0 | $28.98 | SI Trade |
08:07:25 - 10-Mar-25 |
| Buy* | 1 | $28.64 | SI Trade |
11:01:55 - 03-Mar-25 |
| Sell* | 1 | $28.395 | SI Trade |
08:00:30 - 03-Mar-25 |
| Sell* | 8 | $28.395 | SI Trade |
08:00:26 - 03-Mar-25 |
| Buy* | 363 | $28.465 | Automatic Execution |
10:42:44 - 28-Feb-25 |