Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Eme Usd Acc (GSEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $29.17 Automatic Execution
09:44:06 - 14-Mar-25
Unknown* 0 $28.575 SI Trade
13:28:00 - 13-Mar-25
Sell* 157 $28.80 Automatic Execution
14:55:57 - 12-Mar-25
Sell* 44 $28.80 Automatic Execution
13:41:08 - 12-Mar-25
Buy* 18 $28.77 Suspected BUY Trade
16:35:15 - 11-Mar-25
Buy* 161 $28.74 Automatic Execution
16:17:24 - 11-Mar-25
Buy* 24 $28.74 Automatic Execution
16:17:24 - 11-Mar-25
Buy* 43 $28.685 Automatic Execution
14:35:12 - 11-Mar-25
Buy* 92 $28.675 Automatic Execution
14:35:12 - 11-Mar-25
Unknown* 0 $28.645 SI Trade
14:22:34 - 11-Mar-25
Sell* 16 $28.645 Automatic Execution
14:22:34 - 11-Mar-25
Buy* 10 $28.91 Automatic Execution
09:26:40 - 11-Mar-25
Sell* 386 $28.69 Automatic Execution
08:11:38 - 11-Mar-25
Sell* 112 $28.695 Automatic Execution
08:11:38 - 11-Mar-25
Buy* 131 $28.855 Automatic Execution
08:03:28 - 11-Mar-25
Buy* 20 $28.855 Automatic Execution
08:03:28 - 11-Mar-25
Buy* 124 $28.865 Automatic Execution
08:00:15 - 11-Mar-25
Unknown* 0 $28.87 SI Trade
08:00:11 - 11-Mar-25
Unknown* 0 $28.98 SI Trade
08:07:25 - 10-Mar-25
Buy* 1 $28.64 SI Trade
11:01:55 - 03-Mar-25
Sell* 1 $28.395 SI Trade
08:00:30 - 03-Mar-25
Sell* 8 $28.395 SI Trade
08:00:26 - 03-Mar-25
Buy* 363 $28.465 Automatic Execution
10:42:44 - 28-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08