| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.38 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | $40.47 | SI Trade |
15:40:51 - 06-Feb-26 |
| Sell* | 15 | $40.085 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 8 | $40.28 | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Sell* | 1 | $38.955 | SI Trade |
12:54:25 - 05-Feb-26 |
| Sell* | 58 | $39.81 | Automatic Execution |
08:07:52 - 05-Feb-26 |
| Sell* | 61 | $39.81 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Sell* | 78 | $39.81 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Sell* | 79 | $39.805 | Automatic Execution |
08:06:23 - 05-Feb-26 |
| Sell* | 84 | $39.785 | Automatic Execution |
08:04:03 - 05-Feb-26 |
| Sell* | 4 | $39.785 | Automatic Execution |
08:03:49 - 05-Feb-26 |
| Buy* | 22 | $39.79 | Automatic Execution |
08:03:36 - 05-Feb-26 |
| Sell* | 2 | $40.055 | Automatic Execution |
16:21:46 - 04-Feb-26 |
| Buy* | 2 | $40.30 | SI Trade |
15:35:25 - 04-Feb-26 |
| Buy* | 1 | $40.365 | SI Trade |
15:30:23 - 04-Feb-26 |
| Buy* | 12 | $40.56 | Automatic Execution |
09:28:15 - 04-Feb-26 |
| Unknown* | 0 | $40.67 | SI Trade |
09:03:22 - 04-Feb-26 |
| Buy* | 1 | $40.78 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $40.28 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 1 | $40.54 | SI Trade |
16:28:44 - 03-Feb-26 |
| Buy* | 2 | $40.54 | SI Trade |
16:28:42 - 03-Feb-26 |
| Buy* | 2 | $40.54 | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Buy* | 2 | $40.54 | SI Trade |
16:28:41 - 03-Feb-26 |
| Buy* | 2 | $40.54 | Automatic Execution |
16:28:41 - 03-Feb-26 |
| Buy* | 2 | $40.545 | SI Trade |
16:28:30 - 03-Feb-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 2 | $40.545 | SI Trade |
16:28:22 - 03-Feb-26 |
| Buy* | 2 | $40.545 | Automatic Execution |
16:28:22 - 03-Feb-26 |
| Buy* | 2 | $40.545 | Automatic Execution |
16:28:14 - 03-Feb-26 |
| Unknown* | 0 | $40.545 | SI Trade |
16:26:20 - 03-Feb-26 |
| Buy* | 1 | $40.53 | SI Trade |
16:23:10 - 03-Feb-26 |
| Buy* | 2 | $40.53 | SI Trade |
16:23:09 - 03-Feb-26 |
| Buy* | 2 | $40.53 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Buy* | 1 | $40.53 | SI Trade |
16:23:09 - 03-Feb-26 |
| Buy* | 2 | $40.53 | Automatic Execution |
16:23:09 - 03-Feb-26 |
| Unknown* | 0 | $40.965 | SI Trade |
15:56:10 - 03-Feb-26 |
| Buy* | 1 | $40.59 | SI Trade |
15:56:08 - 03-Feb-26 |
| Buy* | 2 | $40.965 | Automatic Execution |
15:56:08 - 03-Feb-26 |
| Unknown* | 0 | $40.325 | SI Trade |
14:52:53 - 03-Feb-26 |
| Buy* | 1 | $40.66 | SI Trade |
14:49:38 - 03-Feb-26 |
| Buy* | 1 | $40.82 | SI Trade |
14:40:18 - 03-Feb-26 |
| Buy* | 6 | $40.66 | SI Trade |
14:38:35 - 03-Feb-26 |
| Sell* | 6 | $40.36 | SI Trade |
14:35:19 - 03-Feb-26 |
| Sell* | 53 | $40.36 | Automatic Execution |
14:35:19 - 03-Feb-26 |
| Buy* | 1 | $40.635 | SI Trade |
09:25:37 - 03-Feb-26 |
| Unknown* | 0 | $40.61 | SI Trade |
08:29:42 - 03-Feb-26 |
| Sell* | 40 | $39.38 | Automatic Execution |
15:29:08 - 02-Feb-26 |
| Buy* | 7 | $40.125 | SI Trade |
15:18:16 - 02-Feb-26 |
| Unknown* | 0 | $39.62 | SI Trade |
15:04:10 - 02-Feb-26 |
| Sell* | 7 | $39.41 | SI Trade |
13:38:35 - 02-Feb-26 |
| Unknown* | 0 | $39.645 | SI Trade |
08:31:27 - 02-Feb-26 |
| Buy* | 8 | $40.675 | SI Trade |
14:44:23 - 30-Jan-26 |
| Buy* | 2 | $40.455 | SI Trade |
08:01:31 - 30-Jan-26 |
| Buy* | 20 | $40.445 | Automatic Execution |
08:01:25 - 30-Jan-26 |
| Sell* | 20 | $40.855 | Automatic Execution |
14:31:11 - 29-Jan-26 |
| Unknown* | 0 | $41.035 | SI Trade |
11:26:13 - 29-Jan-26 |
| Buy* | 658 | $40.87 | Automatic Execution |
15:47:32 - 28-Jan-26 |
| Buy* | 400 | $40.875 | Automatic Execution |
15:47:27 - 28-Jan-26 |
| Buy* | 360 | $40.875 | Automatic Execution |
15:47:27 - 28-Jan-26 |
| Buy* | 1,240 | $40.875 | Automatic Execution |
15:47:27 - 28-Jan-26 |
| Sell* | 17 | $40.85 | Automatic Execution |
15:45:38 - 28-Jan-26 |
| Buy* | 1,200 | $40.86 | Automatic Execution |
15:45:24 - 28-Jan-26 |
| Buy* | 1,200 | $40.85 | Automatic Execution |
15:45:00 - 28-Jan-26 |
| Buy* | 35 | $40.8511 | Result of RFQ |
15:44:47 - 28-Jan-26 |
| Unknown* | 0 | $40.77 | SI Trade |
13:07:27 - 28-Jan-26 |
| Buy* | 3 | $41.09 | SI Trade |
09:08:14 - 28-Jan-26 |
| Buy* | 3 | $41.38 | SI Trade |
08:34:15 - 28-Jan-26 |
| Buy* | 30 | $41.135 | Automatic Execution |
08:34:03 - 28-Jan-26 |
| Unknown* | 0 | $41.135 | SI Trade |
08:27:28 - 28-Jan-26 |
| Buy* | 3 | $39.955 | SI Trade |
16:17:05 - 26-Jan-26 |
| Sell* | 42 | $39.665 | Automatic Execution |
14:40:54 - 26-Jan-26 |
| Sell* | 267 | $39.66 | Automatic Execution |
14:40:54 - 26-Jan-26 |
| Unknown* | 0 | $39.765 | SI Trade |
11:59:32 - 26-Jan-26 |
| Unknown* | 0 | $39.575 | SI Trade |
10:13:39 - 26-Jan-26 |
| Unknown* | 0 | $39.83 | SI Trade |
08:33:33 - 26-Jan-26 |
| Unknown* | 0 | $39.785 | SI Trade |
08:00:54 - 26-Jan-26 |
| Sell* | 1 | $38.50 | SI Trade |
14:33:32 - 23-Jan-26 |
| Buy* | 3 | $40.525 | SI Trade |
14:33:32 - 23-Jan-26 |
| Sell* | 6 | $38.795 | SI Trade |
14:33:32 - 23-Jan-26 |
| Sell* | 3 | $39.45 | SI Trade |
12:48:51 - 23-Jan-26 |
| Sell* | 6 | $39.45 | SI Trade |
12:46:04 - 23-Jan-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:20:08 - 23-Jan-26 |
| Unknown* | 0 | $39.57 | SI Trade |
13:20:38 - 22-Jan-26 |
| Buy* | 3 | $39.565 | SI Trade |
09:14:31 - 22-Jan-26 |
| Buy* | 30 | $39.565 | Automatic Execution |
09:12:15 - 22-Jan-26 |
| Buy* | 1 | $39.365 | SI Trade |
08:19:06 - 22-Jan-26 |
| Sell* | 71 | $39.215 | Automatic Execution |
14:28:37 - 21-Jan-26 |
| Buy* | 769 | $39.215 | Automatic Execution |
14:28:37 - 21-Jan-26 |
| Unknown* | 0 | $39.005 | SI Trade |
11:19:58 - 21-Jan-26 |
| Sell* | 13 | $38.825 | Uncrossing Trade |
16:35:18 - 20-Jan-26 |
| Unknown* | 0 | $38.69 | SI Trade |
14:47:21 - 20-Jan-26 |
| Sell* | 13 | $38.69 | Automatic Execution |
14:47:16 - 20-Jan-26 |
| Sell* | 6 | $38.69 | SI Trade |
14:47:13 - 20-Jan-26 |
| Unknown* | 4 | $38.615 | SI Trade |
14:43:29 - 20-Jan-26 |
| Sell* | 37 | $38.70 | Automatic Execution |
14:43:27 - 20-Jan-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:19:00 - 20-Jan-26 |
| Unknown* | 0 | $39.025 | SI Trade |
08:19:29 - 20-Jan-26 |
| Sell* | 2 | $39.01 | SI Trade |
14:57:24 - 19-Jan-26 |
| Sell* | 17 | $39.01 | Automatic Execution |
14:57:09 - 19-Jan-26 |
| Unknown* | 0 | $39.18 | SI Trade |
11:18:50 - 19-Jan-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:23:44 - 19-Jan-26 |
| Unknown* | 0 | $39.145 | SI Trade |
08:06:06 - 19-Jan-26 |
| Buy* | 4 | $39.145 | SI Trade |
08:05:41 - 19-Jan-26 |
| Buy* | 12 | $39.145 | Automatic Execution |
08:05:41 - 19-Jan-26 |
| Buy* | 7 | $39.13 | SI Trade |
08:00:23 - 19-Jan-26 |
| Buy* | 10 | $39.13 | SI Trade |
08:00:12 - 19-Jan-26 |
| Buy* | 2 | $39.13 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | $39.13 | SI Trade |
08:00:10 - 19-Jan-26 |
| Buy* | 2 | $39.115 | SI Trade |
15:06:15 - 16-Jan-26 |
| Buy* | 10 | $39.115 | Automatic Execution |
15:06:04 - 16-Jan-26 |
| Unknown* | 0 | $39.20 | SI Trade |
13:35:21 - 16-Jan-26 |
| Buy* | 1 | $39.215 | SI Trade |
12:30:38 - 16-Jan-26 |
| Sell* | 435 | $39.10 | Automatic Execution |
08:09:35 - 16-Jan-26 |
| Sell* | 48 | $39.00 | Automatic Execution |
08:01:44 - 16-Jan-26 |
| Sell* | 31 | $39.10 | Automatic Execution |
08:01:44 - 16-Jan-26 |
| Sell* | 1,285 | $39.105 | Automatic Execution |
08:01:44 - 16-Jan-26 |
| Sell* | 51 | $39.08 | Automatic Execution |
08:00:34 - 16-Jan-26 |
| Buy* | 3 | $39.41 | SI Trade |
08:00:19 - 16-Jan-26 |
| Sell* | 45 | $38.935 | Automatic Execution |
08:00:19 - 16-Jan-26 |
| Sell* | 15 | $38.94 | Automatic Execution |
08:00:19 - 16-Jan-26 |
| Buy* | 3 | $39.38 | SI Trade |
14:59:26 - 15-Jan-26 |
| Unknown* | 0 | $39.295 | SI Trade |
14:31:00 - 15-Jan-26 |
| Buy* | 3 | $39.30 | SI Trade |
09:42:07 - 15-Jan-26 |
| Unknown* | 0 | $38.77 | SI Trade |
09:05:04 - 14-Jan-26 |
| Buy* | 20 | $38.81 | Automatic Execution |
15:42:29 - 13-Jan-26 |
| Buy* | 1 | $39.00 | SI Trade |
16:16:48 - 12-Jan-26 |
| Buy* | 8 | $39.00 | SI Trade |
16:16:08 - 12-Jan-26 |
| Buy* | 12 | $39.00 | Automatic Execution |
16:16:08 - 12-Jan-26 |
| Sell* | 1 | $38.725 | SI Trade |
15:24:01 - 12-Jan-26 |
| Sell* | 12 | $38.72 | Automatic Execution |
15:23:34 - 12-Jan-26 |
| Unknown* | 0 | $38.80 | SI Trade |
08:00:20 - 12-Jan-26 |
| Unknown* | 0 | $38.39 | SI Trade |
11:40:23 - 09-Jan-26 |
| Unknown* | 0 | $38.19 | SI Trade |
10:43:45 - 09-Jan-26 |
| Buy* | 3 | $38.455 | SI Trade |
15:35:12 - 08-Jan-26 |
| Buy* | 8 | $38.575 | Automatic Execution |
11:23:32 - 06-Jan-26 |
| Buy* | 12 | $38.565 | Automatic Execution |
11:23:32 - 06-Jan-26 |
| Unknown* | 0 | $38.40 | SI Trade |
11:22:14 - 06-Jan-26 |
| Unknown* | 0 | $38.55 | SI Trade |
10:37:44 - 06-Jan-26 |
| Buy* | 4 | $38.55 | SI Trade |
09:29:46 - 06-Jan-26 |
| Unknown* | 0 | $38.69 | SI Trade |
08:14:59 - 06-Jan-26 |
| Unknown* | 0 | $38.62 | SI Trade |
08:08:05 - 06-Jan-26 |
| Sell* | 4 | $38.145 | SI Trade |
16:15:37 - 05-Jan-26 |
| Buy* | 1 | $38.61 | SI Trade |
15:54:34 - 05-Jan-26 |
| Buy* | 12 | $38.61 | Automatic Execution |
15:54:34 - 05-Jan-26 |
| Buy* | 2 | $38.62 | SI Trade |
15:54:34 - 05-Jan-26 |
| Buy* | 2 | $38.225 | SI Trade |
14:31:48 - 05-Jan-26 |
| Unknown* | 0 | $38.05 | SI Trade |
11:31:59 - 05-Jan-26 |
| Unknown* | 0 | $37.89 | SI Trade |
15:24:24 - 02-Jan-26 |
| Unknown* | 0 | $37.93 | SI Trade |
15:09:42 - 02-Jan-26 |
| Buy* | 7 | $37.925 | SI Trade |
14:47:07 - 02-Jan-26 |
| Buy* | 1 | $37.76 | SI Trade |
11:28:31 - 02-Jan-26 |
| Unknown* | 0 | $37.70 | SI Trade |
08:05:50 - 02-Jan-26 |
| Unknown* | 0 | $37.215 | SI Trade |
14:56:58 - 30-Dec-25 |
| Buy* | 4 | $37.095 | SI Trade |
08:00:20 - 30-Dec-25 |
| Buy* | 20 | $36.96 | Automatic Execution |
10:53:33 - 29-Dec-25 |
| Unknown* | 0 | $36.80 | SI Trade |
10:36:57 - 29-Dec-25 |
| Sell* | 6 | $36.80 | SI Trade |
10:36:04 - 29-Dec-25 |
| Buy* | 1,356 | $36.945 | Automatic Execution |
08:23:24 - 29-Dec-25 |
| Buy* | 52 | $36.94 | Automatic Execution |
08:23:24 - 29-Dec-25 |
| Unknown* | 0 | $36.93 | SI Trade |
08:20:19 - 29-Dec-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:00:46 - 29-Dec-25 |
| Buy* | 2 | $37.285 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | $37.16 | SI Trade |
10:37:09 - 24-Dec-25 |
| Buy* | 5 | $37.075 | SI Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $36.865 | SI Trade |
09:12:01 - 23-Dec-25 |
| Unknown* | 0 | $36.89 | SI Trade |
08:15:47 - 23-Dec-25 |
| Sell* | 68 | $36.745 | Automatic Execution |
08:07:51 - 23-Dec-25 |
| Sell* | 75 | $36.745 | Automatic Execution |
08:07:50 - 23-Dec-25 |
| Buy* | 103 | $36.75 | Automatic Execution |
08:06:56 - 23-Dec-25 |
| Buy* | 80 | $36.75 | Automatic Execution |
08:05:41 - 23-Dec-25 |
| Sell* | 104 | $36.745 | Automatic Execution |
08:04:02 - 23-Dec-25 |
| Buy* | 2 | $36.82 | SI Trade |
15:20:19 - 22-Dec-25 |
| Buy* | 3 | $36.795 | SI Trade |
15:20:11 - 22-Dec-25 |
| Buy* | 12 | $36.82 | Automatic Execution |
15:20:11 - 22-Dec-25 |
| Buy* | 1 | $36.815 | SI Trade |
14:32:30 - 22-Dec-25 |
| Buy* | 7 | $36.76 | SI Trade |
12:14:08 - 22-Dec-25 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:21 - 19-Dec-25 |
| Sell* | 97 | $36.065 | Automatic Execution |
08:53:53 - 18-Dec-25 |
| Buy* | 3 | $36.305 | SI Trade |
14:52:16 - 17-Dec-25 |
| Unknown* | 0 | $36.17 | SI Trade |
14:38:21 - 17-Dec-25 |
| Buy* | 74 | $36.27 | Automatic Execution |
09:26:53 - 17-Dec-25 |
| Sell* | 1 | $35.945 | SI Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 13 | $36.065 | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 1,300 | $35.855 | Automatic Execution |
15:37:43 - 16-Dec-25 |
| Buy* | 1 | $36.095 | SI Trade |
15:09:23 - 16-Dec-25 |
| Sell* | 1 | $35.985 | SI Trade |
14:54:57 - 16-Dec-25 |
| Sell* | 7 | $35.985 | SI Trade |
14:54:37 - 16-Dec-25 |
| Buy* | 1 | $36.00 | SI Trade |
08:07:44 - 16-Dec-25 |
| Buy* | 6 | $36.00 | SI Trade |
08:05:38 - 16-Dec-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
08:05:38 - 16-Dec-25 |
| Buy* | 92 | $36.365 | Automatic Execution |
13:34:42 - 15-Dec-25 |
| Unknown* | 0 | $36.265 | SI Trade |
12:59:19 - 15-Dec-25 |
| Unknown* | 0 | $36.525 | SI Trade |
08:27:02 - 15-Dec-25 |
| Unknown* | 0 | $36.61 | SI Trade |
13:57:54 - 12-Dec-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $36.24 | SI Trade |
15:02:50 - 11-Dec-25 |
| Sell* | 6 | $36.23 | SI Trade |
15:02:31 - 11-Dec-25 |
| Sell* | 123 | $36.29 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
14:53:33 - 11-Dec-25 |