| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.635 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Sell* | 202 | $35.505 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Sell* | 123 | $35.515 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Unknown* | 0 | $35.505 | SI Trade |
12:30:26 - 22-Sep-25 |
| Unknown* | 2 | $35.635 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $35.73 | SI Trade |
14:30:26 - 19-Sep-25 |
| Sell* | 30 | $35.525 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 10 | $35.51 | SI Trade |
08:48:46 - 19-Sep-25 |
| Unknown* | 0 | $35.39 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 120 | $35.345 | Automatic Execution |
14:36:51 - 18-Sep-25 |
| Sell* | 3 | $35.50 | SI Trade |
08:09:41 - 17-Sep-25 |
| Buy* | 110 | $35.415 | Automatic Execution |
15:37:02 - 16-Sep-25 |
| Buy* | 1 | $35.415 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 198 | $35.41 | Automatic Execution |
14:45:02 - 16-Sep-25 |
| Sell* | 75 | $35.345 | Automatic Execution |
14:26:47 - 16-Sep-25 |
| Sell* | 154 | $35.415 | Automatic Execution |
13:03:27 - 16-Sep-25 |
| Unknown* | 0 | $35.56 | SI Trade |
08:11:57 - 16-Sep-25 |
| Buy* | 13 | $35.375 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | $35.255 | SI Trade |
08:20:58 - 15-Sep-25 |
| Unknown* | 0 | $35.205 | SI Trade |
08:08:14 - 15-Sep-25 |
| Unknown* | 3 | $35.205 | SI Trade |
08:07:27 - 15-Sep-25 |
| Buy* | 13 | $35.205 | Automatic Execution |
08:07:27 - 15-Sep-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $35.16 | SI Trade |
14:44:41 - 12-Sep-25 |
| Unknown* | 0 | $35.125 | SI Trade |
10:24:03 - 12-Sep-25 |
| Unknown* | 0 | $34.685 | SI Trade |
13:00:41 - 10-Sep-25 |
| Buy* | 88 | $34.40 | Automatic Execution |
15:41:21 - 09-Sep-25 |
| Unknown* | 0 | $34.40 | SI Trade |
13:18:30 - 09-Sep-25 |
| Buy* | 2 | $33.98 | SI Trade |
13:49:53 - 05-Sep-25 |
| Unknown* | 0 | $33.26 | SI Trade |
14:10:43 - 04-Sep-25 |
| Unknown* | 0 | $33.335 | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 2 | $33.635 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
08:45:29 - 01-Sep-25 |
| Unknown* | 0 | $33.725 | SI Trade |
08:42:03 - 01-Sep-25 |
| Unknown* | 0 | $33.53 | SI Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $34.145 | SI Trade |
15:49:27 - 22-Aug-25 |
| Sell* | 4 | $33.365 | SI Trade |
15:35:37 - 20-Aug-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
14:28:52 - 20-Aug-25 |
| Buy* | 1 | $33.835 | Automatic Execution |
15:10:57 - 18-Aug-25 |
| Unknown* | 0 | $33.68 | SI Trade |
10:58:45 - 18-Aug-25 |
| Unknown* | 0 | $33.86 | SI Trade |
08:19:19 - 18-Aug-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $33.71 | SI Trade |
16:28:30 - 15-Aug-25 |
| Sell* | 135 | $33.62 | Automatic Execution |
14:27:15 - 15-Aug-25 |
| Buy* | 2 | $33.78 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 1 | $34.005 | SI Trade |
12:36:44 - 13-Aug-25 |
| Buy* | 12 | $34.005 | Automatic Execution |
12:36:31 - 13-Aug-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:54:22 - 12-Aug-25 |
| Sell* | 56 | $33.285 | Automatic Execution |
14:47:40 - 12-Aug-25 |
| Sell* | 209 | $33.29 | Automatic Execution |
14:47:40 - 12-Aug-25 |
| Unknown* | 0 | $33.31 | SI Trade |
14:47:21 - 08-Aug-25 |
| Unknown* | 0 | $33.345 | SI Trade |
09:13:27 - 08-Aug-25 |
| Buy* | 36 | $32.975 | Automatic Execution |
15:38:36 - 06-Aug-25 |
| Unknown* | 0 | $33.01 | SI Trade |
16:15:10 - 05-Aug-25 |
| Sell* | 346 | $32.855 | Automatic Execution |
08:07:51 - 05-Aug-25 |
| Buy* | 285 | $32.865 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Sell* | 100 | $32.865 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Buy* | 321 | $33.04 | Automatic Execution |
08:06:18 - 05-Aug-25 |
| Buy* | 266 | $33.005 | Automatic Execution |
08:05:26 - 05-Aug-25 |
| Buy* | 87 | $33.015 | Automatic Execution |
08:04:15 - 05-Aug-25 |
| Buy* | 97 | $33.015 | Automatic Execution |
08:04:14 - 05-Aug-25 |
| Buy* | 162 | $32.99 | Automatic Execution |
08:04:04 - 05-Aug-25 |
| Buy* | 286 | $33.01 | Automatic Execution |
08:03:12 - 05-Aug-25 |
| Buy* | 35 | $32.905 | Suspected BUY Trade |
16:35:27 - 04-Aug-25 |
| Buy* | 1,179 | $32.92 | Automatic Execution |
16:00:02 - 04-Aug-25 |
| Buy* | 51 | $32.95 | Automatic Execution |
09:44:00 - 04-Aug-25 |
| Buy* | 35 | $32.925 | Automatic Execution |
09:44:00 - 04-Aug-25 |
| Unknown* | 0 | $32.92 | SI Trade |
08:20:34 - 04-Aug-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:59:04 - 01-Aug-25 |
| Sell* | 4 | $32.485 | SI Trade |
08:12:09 - 01-Aug-25 |
| Buy* | 4 | $32.595 | SI Trade |
08:05:56 - 01-Aug-25 |
| Unknown* | 0 | $32.905 | SI Trade |
12:05:40 - 31-Jul-25 |
| Unknown* | 0 | $33.015 | SI Trade |
11:51:31 - 31-Jul-25 |
| Unknown* | 0 | $33.06 | SI Trade |
10:56:10 - 31-Jul-25 |
| Unknown* | 0 | $33.05 | SI Trade |
10:52:59 - 31-Jul-25 |
| Unknown* | 0 | $33.09 | SI Trade |
09:55:36 - 31-Jul-25 |
| Unknown* | 0 | $33.115 | SI Trade |
09:38:30 - 31-Jul-25 |
| Sell* | 3 | $33.275 | SI Trade |
09:44:15 - 28-Jul-25 |
| Buy* | 610 | $33.315 | Automatic Execution |
14:26:43 - 25-Jul-25 |
| Buy* | 17 | $33.285 | Automatic Execution |
12:25:45 - 25-Jul-25 |
| Buy* | 1 | $33.36 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
08:10:53 - 23-Jul-25 |
| Buy* | 46 | $33.21 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Buy* | 141 | $33.185 | Automatic Execution |
09:47:50 - 22-Jul-25 |
| Buy* | 160 | $33.18 | Automatic Execution |
09:47:50 - 22-Jul-25 |
| Buy* | 2 | $33.20 | SI Trade |
08:10:24 - 22-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:26:13 - 21-Jul-25 |
| Buy* | 4 | $33.275 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $33.135 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 1 | $32.935 | Automatic Execution |
16:04:32 - 16-Jul-25 |
| Buy* | 2 | $32.855 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Sell* | 1 | $32.70 | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 2 | $32.965 | SI Trade |
08:00:30 - 15-Jul-25 |
| Buy* | 2 | $32.965 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 14 | $32.965 | Automatic Execution |
08:00:27 - 15-Jul-25 |
| Buy* | 36 | $32.97 | Suspected BUY Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | $32.685 | SI Trade |
13:37:46 - 14-Jul-25 |
| Sell* | 2 | $32.615 | SI Trade |
13:00:37 - 14-Jul-25 |
| Unknown* | 0 | $32.485 | SI Trade |
14:23:48 - 07-Jul-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:39:22 - 07-Jul-25 |
| Buy* | 4 | $32.655 | SI Trade |
13:01:24 - 04-Jul-25 |
| Sell* | 49 | $32.825 | Automatic Execution |
14:44:34 - 03-Jul-25 |
| Sell* | 83 | $32.83 | Automatic Execution |
14:44:34 - 03-Jul-25 |
| Sell* | 168 | $32.835 | Automatic Execution |
14:44:34 - 03-Jul-25 |
| Buy* | 3 | $32.915 | Automatic Execution |
14:38:46 - 03-Jul-25 |
| Buy* | 97 | $32.90 | Automatic Execution |
14:38:46 - 03-Jul-25 |
| Buy* | 202 | $32.84 | Automatic Execution |
11:48:16 - 03-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
15:41:22 - 02-Jul-25 |
| Unknown* | 0 | $32.395 | SI Trade |
09:39:45 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | SI Trade |
08:26:49 - 30-Jun-25 |
| Buy* | 924 | $32.60 | Automatic Execution |
14:56:33 - 27-Jun-25 |
| Buy* | 71 | $32.595 | Automatic Execution |
14:56:11 - 27-Jun-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
14:52:20 - 27-Jun-25 |
| Buy* | 142 | $32.61 | Automatic Execution |
14:50:45 - 27-Jun-25 |
| Buy* | 150 | $32.555 | Automatic Execution |
14:48:09 - 27-Jun-25 |
| Sell* | 143 | $32.495 | Automatic Execution |
11:29:20 - 27-Jun-25 |
| Unknown* | 0 | $32.915 | SI Trade |
08:30:10 - 27-Jun-25 |
| Sell* | 150 | $32.915 | Automatic Execution |
08:00:41 - 27-Jun-25 |
| Sell* | 130 | $32.56 | Automatic Execution |
14:27:22 - 26-Jun-25 |
| Sell* | 34 | $32.505 | Automatic Execution |
08:07:53 - 26-Jun-25 |
| Sell* | 47 | $32.50 | Automatic Execution |
08:07:52 - 26-Jun-25 |
| Sell* | 175 | $32.50 | Automatic Execution |
08:07:52 - 26-Jun-25 |
| Sell* | 254 | $32.50 | Automatic Execution |
08:07:51 - 26-Jun-25 |
| Sell* | 204 | $32.50 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Sell* | 221 | $32.495 | Automatic Execution |
08:06:02 - 26-Jun-25 |
| Sell* | 138 | $32.495 | Automatic Execution |
08:04:48 - 26-Jun-25 |
| Sell* | 92 | $32.515 | Automatic Execution |
08:04:04 - 26-Jun-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
16:08:57 - 25-Jun-25 |
| Sell* | 599 | $32.35 | Automatic Execution |
15:07:02 - 25-Jun-25 |
| Sell* | 633 | $32.355 | Automatic Execution |
15:07:02 - 25-Jun-25 |
| Sell* | 143 | $32.375 | Automatic Execution |
15:07:02 - 25-Jun-25 |
| Buy* | 7 | $32.725 | SI Trade |
16:18:37 - 24-Jun-25 |
| Buy* | 65 | $32.725 | Automatic Execution |
16:18:14 - 24-Jun-25 |
| Unknown* | 0 | $32.72 | SI Trade |
16:15:49 - 24-Jun-25 |
| Buy* | 14 | $32.715 | SI Trade |
16:15:46 - 24-Jun-25 |
| Buy* | 14 | $32.715 | Automatic Execution |
16:15:46 - 24-Jun-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
16:15:43 - 24-Jun-25 |
| Buy* | 2 | $32.72 | SI Trade |
16:15:42 - 24-Jun-25 |
| Buy* | 149 | $32.715 | Automatic Execution |
16:15:32 - 24-Jun-25 |
| Buy* | 695 | $32.64 | Automatic Execution |
15:29:14 - 24-Jun-25 |
| Buy* | 132 | $32.49 | Automatic Execution |
14:05:23 - 24-Jun-25 |
| Unknown* | 0 | $31.685 | SI Trade |
08:39:11 - 23-Jun-25 |
| Unknown* | 0 | $31.685 | SI Trade |
08:36:06 - 23-Jun-25 |
| Buy* | 203 | $31.455 | Automatic Execution |
15:12:52 - 19-Jun-25 |
| Buy* | 66 | $31.445 | Automatic Execution |
15:12:52 - 19-Jun-25 |
| Buy* | 191 | $31.445 | Automatic Execution |
14:55:54 - 19-Jun-25 |
| Buy* | 66 | $31.44 | Automatic Execution |
14:55:54 - 19-Jun-25 |
| Buy* | 4 | $31.54 | SI Trade |
09:41:04 - 19-Jun-25 |
| Unknown* | 0 | $31.61 | SI Trade |
09:01:07 - 18-Jun-25 |
| Unknown* | 0 | $31.63 | SI Trade |
15:44:51 - 17-Jun-25 |
| Sell* | 59 | $32.195 | Automatic Execution |
14:30:00 - 16-Jun-25 |
| Unknown* | 0 | $32.16 | SI Trade |
08:25:39 - 16-Jun-25 |
| Sell* | 23 | $31.71 | Automatic Execution |
11:39:46 - 13-Jun-25 |
| Buy* | 633 | $31.675 | Automatic Execution |
11:39:46 - 13-Jun-25 |
| Buy* | 1,644 | $31.675 | Automatic Execution |
11:39:46 - 13-Jun-25 |
| Buy* | 51 | $32.13 | Automatic Execution |
16:17:00 - 11-Jun-25 |
| Buy* | 8 | $32.09 | Automatic Execution |
10:28:15 - 11-Jun-25 |
| Buy* | 143 | $31.845 | Suspected BUY Trade |
16:35:10 - 10-Jun-25 |
| Buy* | 261 | $31.90 | Automatic Execution |
15:54:39 - 10-Jun-25 |
| Buy* | 490 | $31.935 | Automatic Execution |
14:50:08 - 10-Jun-25 |
| Buy* | 143 | $31.93 | Automatic Execution |
14:50:08 - 10-Jun-25 |
| Sell* | 2 | $31.70 | SI Trade |
08:01:35 - 10-Jun-25 |
| Buy* | 2,358 | $31.69 | Automatic Execution |
10:27:36 - 09-Jun-25 |
| Unknown* | 0 | $32.04 | SI Trade |
08:36:03 - 09-Jun-25 |
| Unknown* | 0 | $31.595 | SI Trade |
08:18:53 - 09-Jun-25 |
| Buy* | 90 | $31.84 | Automatic Execution |
14:27:45 - 05-Jun-25 |
| Unknown* | 0 | $31.70 | SI Trade |
10:45:22 - 05-Jun-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 215 | $30.665 | Automatic Execution |
15:44:26 - 02-Jun-25 |
| Unknown* | 0 | $30.59 | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
14:25:00 - 30-May-25 |
| Sell* | 2 | $30.82 | SI Trade |
14:25:22 - 27-May-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:06:46 - 27-May-25 |
| Unknown* | 0 | $31.18 | SI Trade |
08:34:56 - 23-May-25 |
| Buy* | 40 | $31.15 | Automatic Execution |
15:47:04 - 20-May-25 |
| Unknown* | 0 | $30.855 | SI Trade |
09:25:21 - 16-May-25 |
| Sell* | 976 | $31.18 | Automatic Execution |
12:44:32 - 14-May-25 |
| Buy* | 24 | $31.165 | Automatic Execution |
12:44:32 - 14-May-25 |
| Buy* | 5 | $30.45 | SI Trade |
08:00:29 - 13-May-25 |
| Buy* | 1 | $29.845 | Automatic Execution |
15:38:07 - 08-May-25 |
| Buy* | 1,001 | $29.825 | Automatic Execution |
14:44:40 - 08-May-25 |
| Buy* | 37 | $29.79 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Buy* | 1 | $29.855 | Automatic Execution |
15:43:40 - 07-May-25 |
| Buy* | 9 | $29.845 | Automatic Execution |
15:43:34 - 07-May-25 |
| Buy* | 28 | $29.94 | Automatic Execution |
12:28:10 - 07-May-25 |
| Unknown* | 0 | $30.035 | SI Trade |
08:10:00 - 07-May-25 |
| Buy* | 112 | $30.06 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 2,347 | $29.95 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 162 | $30.07 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 673 | $30.065 | Automatic Execution |
15:43:45 - 06-May-25 |
| Buy* | 573 | $29.955 | Automatic Execution |
15:42:50 - 06-May-25 |
| Buy* | 234 | $29.925 | Automatic Execution |
15:31:32 - 06-May-25 |
| Buy* | 101 | $29.92 | Automatic Execution |
15:31:32 - 06-May-25 |