| Price | $40.085 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.6025 1.52% |
| Buy | $40.51 |
| Sell | $40.175 |
| Last Trade: | Buy 1.00 at $40.38 |
| Day's Volume: | 25 |
| Last Close: | $40.3425 |
| Open: | $40.28 |
| ISIN: | IE00BJ5CMD00 |
| Day's Range | $40.085 - $40.28 |
| 52wk Range: | $25.675 - $41.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.1664 |
| Shares in Issue: | N/A |
Gs Eme Usd Acc (GSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.38 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | $40.47 | SI Trade |
15:40:51 - 06-Feb-26 |
| Sell* | 15 | $40.085 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 8 | $40.28 | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Sell* | 1 | $38.955 | SI Trade |
12:54:25 - 05-Feb-26 |
| Sell* | 58 | $39.81 | Automatic Execution |
08:07:52 - 05-Feb-26 |
| Sell* | 61 | $39.81 | Automatic Execution |
08:07:51 - 05-Feb-26 |
| Sell* | 78 | $39.81 | Automatic Execution |
08:07:50 - 05-Feb-26 |
| Sell* | 79 | $39.805 | Automatic Execution |
08:06:23 - 05-Feb-26 |
| Sell* | 84 | $39.785 | Automatic Execution |
08:04:03 - 05-Feb-26 |
Gs Eme Usd Acc (GSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
