| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.4775 | 36.4775 | 36.12 | 36.12 | 0 |
| 11th Dec 2025 (Thu) | 36.58 | 36.58 | 35.77 | 36.4775 | 874 |
| 10th Dec 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.5325 | 16 |
| 9th Dec 2025 (Tue) | 36.435 | 36.435 | 36.435 | 36.405 | 54 |
| 8th Dec 2025 (Mon) | 36.3425 | 36.455 | 36.3425 | 36.455 | 0 |
| 5th Dec 2025 (Fri) | 36.3425 | 36.3425 | 36.3425 | 36.3425 | 2 |
| 4th Dec 2025 (Thu) | 36.2475 | 36.3425 | 36.2475 | 36.3425 | 0 |
| 3rd Dec 2025 (Wed) | 36.355 | 36.355 | 36.355 | 36.2475 | 32 |
| 2nd Dec 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.1525 | 23 |
| 1st Dec 2025 (Mon) | 36.06 | 36.06 | 36.055 | 36.28 | 551 |
| 28th Nov 2025 (Fri) | 36.31 | 36.31 | 36.31 | 36.275 | 138 |
| 27th Nov 2025 (Thu) | 36.2775 | 36.2775 | 36.19 | 36.19 | 74 |
| 26th Nov 2025 (Wed) | 35.795 | 36.2775 | 35.795 | 36.2775 | 0 |
| 25th Nov 2025 (Tue) | 35.7425 | 35.795 | 35.7425 | 35.795 | 0 |
| 24th Nov 2025 (Mon) | 35.46 | 35.46 | 35.46 | 35.7425 | 67 |
| 21st Nov 2025 (Fri) | 36.05 | 36.05 | 35.2875 | 35.2875 | 0 |
| 20th Nov 2025 (Thu) | 35.945 | 36.05 | 35.945 | 36.05 | 0 |
| 19th Nov 2025 (Wed) | 36.055 | 36.055 | 35.945 | 35.945 | 0 |
| 18th Nov 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.055 | 2 |
| 17th Nov 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.555 | 14 |
| 14th Nov 2025 (Fri) | 36.96 | 36.96 | 36.96 | 36.895 | 53 |
| 13th Nov 2025 (Thu) | 37.0625 | 37.0625 | 36.875 | 36.875 | 0 |
| 12th Nov 2025 (Wed) | 37.155 | 37.155 | 37.155 | 37.0625 | 1,012 |
| 11th Nov 2025 (Tue) | 37.06 | 37.115 | 37.055 | 36.97 | 3,939 |
| 10th Nov 2025 (Mon) | 36.0975 | 36.855 | 36.0975 | 36.855 | 0 |
| 7th Nov 2025 (Fri) | 36.53 | 36.53 | 36.0975 | 36.0975 | 1 |
| 6th Nov 2025 (Thu) | 36.715 | 36.715 | 36.53 | 36.53 | 1 |
| 5th Nov 2025 (Wed) | 36.7175 | 36.7175 | 36.715 | 36.715 | 0 |
| 4th Nov 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.7175 | 28 |
| 3rd Nov 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.0625 | 5 |
| 31st Oct 2025 (Fri) | 37.04 | 37.04 | 36.7825 | 36.7825 | 1 |
| 30th Oct 2025 (Thu) | 37.47 | 37.47 | 37.04 | 37.04 | 1 |
| 29th Oct 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.47 | 21 |
| 28th Oct 2025 (Tue) | 36.93 | 36.93 | 36.93 | 37.08 | 2 |
| 27th Oct 2025 (Mon) | 37.055 | 37.20 | 37.05 | 37.1925 | 410 |
| 24th Oct 2025 (Fri) | 36.74 | 36.74 | 36.74 | 36.8575 | 65 |
| 23rd Oct 2025 (Thu) | 36.335 | 36.5675 | 36.335 | 36.5675 | 0 |
| 22nd Oct 2025 (Wed) | 36.45 | 36.45 | 36.45 | 36.335 | 5 |
| 21st Oct 2025 (Tue) | 36.59 | 36.59 | 36.59 | 36.34 | 40 |
| 20th Oct 2025 (Mon) | 36.335 | 36.335 | 36.335 | 36.6225 | 19 |
| 17th Oct 2025 (Fri) | 35.555 | 35.555 | 35.525 | 35.9375 | 284 |
| 16th Oct 2025 (Thu) | 36.375 | 36.385 | 36.335 | 36.355 | 146 |
| 15th Oct 2025 (Wed) | 35.4025 | 36.11 | 35.4025 | 36.11 | 1 |
| 14th Oct 2025 (Tue) | 35.765 | 35.765 | 35.4025 | 35.4025 | 0 |