| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.17 | 29.17 | 29.17 | 28.775 | 4 |
| 13th Mar 2025 (Thu) | 28.885 | 28.885 | 28.775 | 28.775 | 0 |
| 12th Mar 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.885 | 201 |
| 11th Mar 2025 (Tue) | 28.865 | 28.91 | 28.645 | 28.77 | 1,137 |
| 10th Mar 2025 (Mon) | 29.0175 | 29.0175 | 28.6275 | 28.6275 | 0 |
| 7th Mar 2025 (Fri) | 29.2875 | 29.2875 | 29.0175 | 29.0175 | 0 |
| 6th Mar 2025 (Thu) | 29.0225 | 29.2875 | 29.0225 | 29.2875 | 0 |
| 5th Mar 2025 (Wed) | 28.1825 | 29.0225 | 28.1825 | 29.0225 | 0 |
| 4th Mar 2025 (Tue) | 28.345 | 28.345 | 28.345 | 28.1825 | 115 |
| 3rd Mar 2025 (Mon) | 28.3625 | 28.57 | 28.3625 | 28.57 | 10 |
| 28th Feb 2025 (Fri) | 28.465 | 28.465 | 28.465 | 28.3625 | 363 |
| 27th Feb 2025 (Thu) | 29.5175 | 29.5175 | 29.0625 | 29.0625 | 0 |
| 26th Feb 2025 (Wed) | 28.9775 | 29.5175 | 28.9775 | 29.5175 | 0 |
| 25th Feb 2025 (Tue) | 29.10 | 29.10 | 28.9775 | 28.9775 | 0 |
| 24th Feb 2025 (Mon) | 29.6175 | 29.6175 | 29.10 | 29.10 | 2 |
| 21st Feb 2025 (Fri) | 29.5225 | 29.6175 | 29.5225 | 29.6175 | 0 |
| 20th Feb 2025 (Thu) | 29.3025 | 29.5225 | 29.3025 | 29.5225 | 0 |
| 19th Feb 2025 (Wed) | 29.4125 | 29.4125 | 29.3025 | 29.3025 | 0 |
| 18th Feb 2025 (Tue) | 29.32 | 29.4125 | 29.32 | 29.4125 | 0 |
| 17th Feb 2025 (Mon) | 29.08 | 29.32 | 29.08 | 29.32 | 0 |
| 14th Feb 2025 (Fri) | 28.925 | 29.08 | 28.925 | 29.08 | 0 |
| 13th Feb 2025 (Thu) | 28.725 | 28.925 | 28.725 | 28.925 | 0 |
| 12th Feb 2025 (Wed) | 28.74 | 28.74 | 28.725 | 28.725 | 0 |
| 11th Feb 2025 (Tue) | 28.755 | 28.755 | 28.74 | 28.74 | 0 |
| 10th Feb 2025 (Mon) | 28.5425 | 28.755 | 28.5425 | 28.755 | 0 |
| 7th Feb 2025 (Fri) | 28.845 | 28.845 | 28.805 | 28.5425 | 290 |
| 6th Feb 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 120 |
| 5th Feb 2025 (Wed) | 28.515 | 28.515 | 28.515 | 28.475 | 135 |
| 4th Feb 2025 (Tue) | 28.14 | 28.6075 | 28.14 | 28.6075 | 0 |
| 3rd Feb 2025 (Mon) | 28.5325 | 28.5325 | 28.14 | 28.14 | 0 |
| 31st Jan 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.5325 | 80 |
| 30th Jan 2025 (Thu) | 28.515 | 28.52 | 28.515 | 28.5575 | 1,780 |
| 29th Jan 2025 (Wed) | 27.8025 | 28.215 | 27.8025 | 28.215 | 0 |
| 28th Jan 2025 (Tue) | 27.8675 | 27.8675 | 27.8025 | 27.8025 | 0 |
| 27th Jan 2025 (Mon) | 28.02 | 28.02 | 28.02 | 27.8675 | 25 |
| 24th Jan 2025 (Fri) | 28.085 | 28.345 | 28.085 | 28.46 | 330 |
| 23rd Jan 2025 (Thu) | 28.17 | 28.2075 | 28.17 | 28.2075 | 0 |
| 22nd Jan 2025 (Wed) | 28.105 | 28.17 | 28.105 | 28.17 | 0 |
| 21st Jan 2025 (Tue) | 28.27 | 28.27 | 28.105 | 28.105 | 0 |
| 20th Jan 2025 (Mon) | 27.9775 | 28.27 | 27.9775 | 28.27 | 0 |
| 17th Jan 2025 (Fri) | 27.7525 | 27.9775 | 27.7525 | 27.9775 | 0 |
| 16th Jan 2025 (Thu) | 27.6175 | 27.7525 | 27.6175 | 27.7525 | 0 |
| 15th Jan 2025 (Wed) | 26.89 | 27.265 | 26.89 | 27.6175 | 820 |
| 14th Jan 2025 (Tue) | 26.965 | 27.29 | 26.965 | 27.29 | 0 |