| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 33.18 | 33.21 | 33.18 | 33.235 | 349 |
| 21st Jul 2025 (Mon) | 33.2075 | 33.41 | 33.2075 | 33.41 | 4 |
| 18th Jul 2025 (Fri) | 33.1525 | 33.2075 | 33.1525 | 33.2075 | 0 |
| 17th Jul 2025 (Thu) | 33.0075 | 33.1525 | 33.0075 | 33.1525 | 0 |
| 16th Jul 2025 (Wed) | 32.855 | 32.935 | 32.855 | 33.0075 | 3 |
| 15th Jul 2025 (Tue) | 32.97 | 32.97 | 32.965 | 32.9125 | 55 |
| 14th Jul 2025 (Mon) | 32.6025 | 32.6575 | 32.6025 | 32.6575 | 2 |
| 11th Jul 2025 (Fri) | 32.62 | 32.62 | 32.6025 | 32.6025 | 0 |
| 10th Jul 2025 (Thu) | 32.5525 | 32.62 | 32.5525 | 32.62 | 0 |
| 9th Jul 2025 (Wed) | 32.6025 | 32.6025 | 32.5525 | 32.5525 | 0 |
| 8th Jul 2025 (Tue) | 32.5775 | 32.6025 | 32.5775 | 32.6025 | 0 |
| 7th Jul 2025 (Mon) | 32.62 | 32.62 | 32.5775 | 32.5775 | 0 |
| 4th Jul 2025 (Fri) | 32.92 | 32.92 | 32.62 | 32.62 | 4 |
| 3rd Jul 2025 (Thu) | 32.84 | 32.915 | 32.825 | 32.92 | 602 |
| 2nd Jul 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.65 | 1 |
| 1st Jul 2025 (Tue) | 32.445 | 32.5875 | 32.445 | 32.5875 | 0 |
| 30th Jun 2025 (Mon) | 32.5975 | 32.5975 | 32.445 | 32.445 | 0 |
| 27th Jun 2025 (Fri) | 32.915 | 32.915 | 32.495 | 32.5975 | 1,588 |
| 26th Jun 2025 (Thu) | 32.515 | 32.56 | 32.495 | 32.9175 | 1,295 |
| 25th Jun 2025 (Wed) | 32.375 | 32.375 | 32.35 | 32.5525 | 1,425 |
| 24th Jun 2025 (Tue) | 32.49 | 32.725 | 32.49 | 32.535 | 1,093 |
| 23rd Jun 2025 (Mon) | 31.565 | 31.585 | 31.565 | 31.585 | 0 |
| 20th Jun 2025 (Fri) | 31.2275 | 31.565 | 31.2275 | 31.565 | 0 |
| 19th Jun 2025 (Thu) | 31.44 | 31.455 | 31.44 | 31.2275 | 530 |
| 18th Jun 2025 (Wed) | 31.86 | 31.86 | 31.7575 | 31.7575 | 0 |
| 17th Jun 2025 (Tue) | 32.2125 | 32.2125 | 31.86 | 31.86 | 0 |
| 16th Jun 2025 (Mon) | 32.195 | 32.195 | 32.195 | 32.2125 | 59 |
| 13th Jun 2025 (Fri) | 31.675 | 31.71 | 31.675 | 31.8125 | 2,300 |
| 12th Jun 2025 (Thu) | 32.105 | 32.105 | 32.0475 | 32.0475 | 0 |
| 11th Jun 2025 (Wed) | 32.09 | 32.13 | 32.09 | 32.105 | 59 |
| 10th Jun 2025 (Tue) | 31.93 | 31.935 | 31.845 | 31.845 | 1,039 |
| 9th Jun 2025 (Mon) | 31.69 | 31.69 | 31.69 | 31.7125 | 2,358 |
| 6th Jun 2025 (Fri) | 31.625 | 31.625 | 31.55 | 31.55 | 0 |
| 5th Jun 2025 (Thu) | 31.84 | 31.84 | 31.84 | 31.625 | 90 |
| 4th Jun 2025 (Wed) | 30.775 | 31.36 | 30.775 | 31.36 | 0 |
| 3rd Jun 2025 (Tue) | 30.58 | 30.775 | 30.58 | 30.775 | 0 |
| 2nd Jun 2025 (Mon) | 30.665 | 30.665 | 30.665 | 30.58 | 215 |
| 30th May 2025 (Fri) | 30.9375 | 30.9375 | 30.5425 | 30.5425 | 0 |
| 29th May 2025 (Thu) | 30.77 | 30.9375 | 30.77 | 30.9375 | 0 |
| 28th May 2025 (Wed) | 30.88 | 30.88 | 30.77 | 30.77 | 0 |
| 27th May 2025 (Tue) | 31.18 | 31.18 | 30.88 | 30.88 | 2 |
| 26th May 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 23rd May 2025 (Fri) | 30.835 | 30.8975 | 30.835 | 30.8975 | 0 |