| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.5825 | 40 |
| 18th Sep 2025 (Thu) | 35.345 | 35.345 | 35.345 | 35.475 | 120 |
| 17th Sep 2025 (Wed) | 35.3625 | 35.64 | 35.3625 | 35.64 | 3 |
| 16th Sep 2025 (Tue) | 35.415 | 35.415 | 35.345 | 35.3625 | 538 |
| 15th Sep 2025 (Mon) | 35.205 | 35.375 | 35.205 | 35.375 | 29 |
| 12th Sep 2025 (Fri) | 35.0675 | 35.0725 | 35.0675 | 35.0725 | 0 |
| 11th Sep 2025 (Thu) | 34.7275 | 35.0675 | 34.7275 | 35.0675 | 0 |
| 10th Sep 2025 (Wed) | 34.3975 | 34.7275 | 34.3975 | 34.7275 | 0 |
| 9th Sep 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.3975 | 88 |
| 8th Sep 2025 (Mon) | 33.84 | 34.1075 | 33.84 | 34.1075 | 2 |
| 5th Sep 2025 (Fri) | 33.405 | 33.84 | 33.405 | 33.84 | 2 |
| 4th Sep 2025 (Thu) | 33.6125 | 33.6125 | 33.405 | 33.405 | 0 |
| 3rd Sep 2025 (Wed) | 33.405 | 33.6125 | 33.405 | 33.6125 | 0 |
| 2nd Sep 2025 (Tue) | 33.5675 | 33.5675 | 33.405 | 33.405 | 0 |
| 1st Sep 2025 (Mon) | 33.61 | 33.635 | 33.61 | 33.5675 | 3 |
| 29th Aug 2025 (Fri) | 33.695 | 33.695 | 33.55 | 33.55 | 0 |
| 28th Aug 2025 (Thu) | 33.4925 | 33.695 | 33.4925 | 33.695 | 0 |
| 27th Aug 2025 (Wed) | 33.8525 | 33.8525 | 33.4925 | 33.4925 | 0 |
| 26th Aug 2025 (Tue) | 34.1375 | 34.1375 | 33.8525 | 33.8525 | 0 |
| 25th Aug 2025 (Mon) | 34.1375 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 22nd Aug 2025 (Fri) | 33.5725 | 34.1375 | 33.5725 | 34.1375 | 0 |
| 21st Aug 2025 (Thu) | 33.515 | 33.5725 | 33.515 | 33.5725 | 0 |
| 20th Aug 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.515 | 19 |
| 19th Aug 2025 (Tue) | 33.7575 | 33.7575 | 33.6525 | 33.6525 | 0 |
| 18th Aug 2025 (Mon) | 33.835 | 33.835 | 33.835 | 33.7575 | 1 |
| 15th Aug 2025 (Fri) | 33.62 | 33.62 | 33.62 | 33.6475 | 137 |
| 14th Aug 2025 (Thu) | 33.9925 | 33.9925 | 33.5625 | 33.5625 | 0 |
| 13th Aug 2025 (Wed) | 34.005 | 34.005 | 34.005 | 33.9925 | 13 |
| 12th Aug 2025 (Tue) | 33.31 | 33.31 | 33.26 | 33.50 | 662 |
| 11th Aug 2025 (Mon) | 33.2875 | 33.2875 | 33.1675 | 33.1675 | 0 |
| 8th Aug 2025 (Fri) | 33.3075 | 33.3075 | 33.2875 | 33.2875 | 0 |
| 7th Aug 2025 (Thu) | 32.9375 | 33.3075 | 32.9375 | 33.3075 | 0 |
| 6th Aug 2025 (Wed) | 32.975 | 32.975 | 32.975 | 32.9375 | 36 |
| 5th Aug 2025 (Tue) | 33.01 | 33.04 | 32.855 | 32.9475 | 1,950 |
| 4th Aug 2025 (Mon) | 32.925 | 32.95 | 32.905 | 32.905 | 1,300 |
| 1st Aug 2025 (Fri) | 32.48 | 32.48 | 32.48 | 32.4975 | 9 |
| 31st Jul 2025 (Thu) | 33.0675 | 33.0675 | 32.8925 | 32.8925 | 0 |
| 30th Jul 2025 (Wed) | 33.1775 | 33.1775 | 33.0675 | 33.0675 | 0 |
| 29th Jul 2025 (Tue) | 33.265 | 33.265 | 33.1775 | 33.1775 | 0 |
| 28th Jul 2025 (Mon) | 33.265 | 33.265 | 33.265 | 33.265 | 3 |
| 25th Jul 2025 (Fri) | 33.285 | 33.315 | 33.285 | 33.265 | 628 |
| 24th Jul 2025 (Thu) | 33.5425 | 33.5425 | 33.4875 | 33.4875 | 0 |
| 23rd Jul 2025 (Wed) | 33.235 | 33.5425 | 33.235 | 33.5425 | 0 |
| 22nd Jul 2025 (Tue) | 33.18 | 33.21 | 33.18 | 33.235 | 349 |