| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.28 | 40.28 | 40.085 | 40.3425 | 25 |
| 5th Feb 2026 (Thu) | 39.74 | 39.81 | 39.74 | 39.74 | 414 |
| 4th Feb 2026 (Wed) | 40.56 | 40.56 | 40.055 | 39.9875 | 18 |
| 3rd Feb 2026 (Tue) | 40.36 | 40.965 | 40.36 | 40.34 | 98 |
| 2nd Feb 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.9025 | 54 |
| 30th Jan 2026 (Fri) | 40.445 | 40.525 | 40.445 | 40.175 | 47 |
| 29th Jan 2026 (Thu) | 40.855 | 40.855 | 40.855 | 40.465 | 20 |
| 28th Jan 2026 (Wed) | 41.135 | 41.135 | 40.85 | 40.7625 | 5,146 |
| 27th Jan 2026 (Tue) | 39.88 | 40.4275 | 39.88 | 40.4275 | 1 |
| 26th Jan 2026 (Mon) | 39.615 | 39.665 | 39.615 | 39.88 | 325 |
| 23rd Jan 2026 (Fri) | 39.7325 | 39.7325 | 39.7325 | 39.7325 | 19 |
| 22nd Jan 2026 (Thu) | 39.565 | 39.565 | 39.565 | 39.7325 | 34 |
| 21st Jan 2026 (Wed) | 39.215 | 39.215 | 39.215 | 39.325 | 840 |
| 20th Jan 2026 (Tue) | 38.70 | 38.825 | 38.69 | 38.825 | 73 |
| 19th Jan 2026 (Mon) | 39.13 | 39.145 | 39.01 | 39.135 | 78 |
| 16th Jan 2026 (Fri) | 38.94 | 39.115 | 38.935 | 39.115 | 1,926 |
| 15th Jan 2026 (Thu) | 38.9025 | 39.3625 | 38.9025 | 39.3625 | 6 |
| 14th Jan 2026 (Wed) | 38.7925 | 38.9025 | 38.7925 | 38.9025 | 0 |
| 13th Jan 2026 (Tue) | 38.81 | 38.81 | 38.81 | 38.7925 | 20 |
| 12th Jan 2026 (Mon) | 38.72 | 39.00 | 38.72 | 38.8725 | 34 |
| 9th Jan 2026 (Fri) | 38.235 | 38.4325 | 38.235 | 38.4325 | 0 |
| 8th Jan 2026 (Thu) | 38.4825 | 38.4825 | 38.235 | 38.235 | 3 |
| 7th Jan 2026 (Wed) | 38.6525 | 38.6525 | 38.4825 | 38.4825 | 0 |
| 6th Jan 2026 (Tue) | 38.565 | 38.575 | 38.565 | 38.6525 | 24 |
| 5th Jan 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.26 | 21 |
| 2nd Jan 2026 (Fri) | 37.0375 | 37.76 | 37.0375 | 37.76 | 8 |
| 1st Jan 2026 (Thu) | 37.0375 | 37.0375 | 37.0375 | 37.0375 | 0 |
| 31st Dec 2025 (Wed) | 37.0975 | 37.0975 | 37.0375 | 37.0375 | 0 |
| 30th Dec 2025 (Tue) | 36.78 | 37.0975 | 36.78 | 37.0975 | 4 |
| 29th Dec 2025 (Mon) | 37.28 | 37.285 | 36.94 | 36.78 | 1,472 |
| 26th Dec 2025 (Fri) | 37.0775 | 37.0775 | 37.0775 | 37.0775 | 0 |
| 25th Dec 2025 (Thu) | 37.0775 | 37.0775 | 37.0775 | 37.0775 | 0 |
| 24th Dec 2025 (Wed) | 36.865 | 37.0775 | 36.865 | 37.0775 | 5 |
| 23rd Dec 2025 (Tue) | 36.745 | 36.75 | 36.745 | 36.865 | 467 |
| 22nd Dec 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.77 | 25 |
| 19th Dec 2025 (Fri) | 36.39 | 36.635 | 36.39 | 36.635 | 0 |
| 18th Dec 2025 (Thu) | 36.065 | 36.065 | 36.065 | 36.39 | 97 |
| 17th Dec 2025 (Wed) | 36.27 | 36.27 | 36.27 | 35.9775 | 78 |
| 16th Dec 2025 (Tue) | 36.00 | 36.065 | 35.855 | 36.065 | 1,342 |
| 15th Dec 2025 (Mon) | 36.365 | 36.365 | 36.365 | 36.345 | 92 |
| 12th Dec 2025 (Fri) | 36.4775 | 36.4775 | 36.12 | 36.12 | 0 |
| 11th Dec 2025 (Thu) | 36.58 | 36.58 | 35.77 | 36.4775 | 874 |
| 10th Dec 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.5325 | 16 |
| 9th Dec 2025 (Tue) | 36.435 | 36.435 | 36.435 | 36.405 | 54 |
| 8th Dec 2025 (Mon) | 36.3425 | 36.455 | 36.3425 | 36.455 | 0 |