| Price | $36.12 on 12-12-2025 at 19:25:04 |
|---|---|
| Change | $-0.3575 -0.98% |
| Buy | $36.24 |
| Sell | $36.00 |
| Last Trade: | Unknown 0.00 at $36.61 |
| Day's Volume: | 0 |
| Last Close: | $36.12 |
| Open: | $36.4775 |
| ISIN: | IE00BJ5CMD00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.675 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs Eme Usd Acc (GSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.61 | SI Trade |
13:57:54 - 12-Dec-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $36.24 | SI Trade |
15:02:50 - 11-Dec-25 |
| Sell* | 6 | $36.23 | SI Trade |
15:02:31 - 11-Dec-25 |
| Sell* | 123 | $36.29 | Automatic Execution |
14:53:58 - 11-Dec-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Sell* | 55 | $36.32 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 57 | $36.32 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Sell* | 60 | $36.32 | Automatic Execution |
14:51:58 - 11-Dec-25 |
Gs Eme Usd Acc (GSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
