| Price | $28.775 on 14-03-2025 at 06:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell GSEM Shares | |
| Last Trade: | Unknown 0.00 at $28.575 |
| Day's Volume: | 0 |
| Last Close: | $28.775 |
| Open: | $0.00 |
| ISIN: | IE00BJ5CMD00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.865 - $30.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs Eme Usd Acc (GSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.575 | SI Trade |
13:28:00 - 13-Mar-25 |
| Sell* | 157 | $28.80 | Automatic Execution |
14:55:57 - 12-Mar-25 |
| Sell* | 44 | $28.80 | Automatic Execution |
13:41:08 - 12-Mar-25 |
| Buy* | 18 | $28.77 | Suspected BUY Trade |
16:35:15 - 11-Mar-25 |
| Buy* | 161 | $28.74 | Automatic Execution |
16:17:24 - 11-Mar-25 |
| Buy* | 24 | $28.74 | Automatic Execution |
16:17:24 - 11-Mar-25 |
| Buy* | 43 | $28.685 | Automatic Execution |
14:35:12 - 11-Mar-25 |
| Buy* | 92 | $28.675 | Automatic Execution |
14:35:12 - 11-Mar-25 |
| Unknown* | 0 | $28.645 | SI Trade |
14:22:34 - 11-Mar-25 |
| Sell* | 16 | $28.645 | Automatic Execution |
14:22:34 - 11-Mar-25 |
Gs Eme Usd Acc (GSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:00 am | RNS | Net Asset Value(s) |
