| Price | $33.2875 on 08-08-2025 at 18:00:06 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $33.355 |
| Sell | $33.22 |
| Last Trade: | Unknown 0.00 at $33.31 |
| Day's Volume: | 0 |
| Last Close: | $33.2875 |
| Open: | $33.3075 |
| ISIN: | IE00BJ5CMD00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.675 - $33.5425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs Eme Usd Acc (GSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.31 | SI Trade |
14:47:21 - 08-Aug-25 |
| Unknown* | 0 | $33.345 | SI Trade |
09:13:27 - 08-Aug-25 |
| Buy* | 36 | $32.975 | Automatic Execution |
15:38:36 - 06-Aug-25 |
| Unknown* | 0 | $33.01 | SI Trade |
16:15:10 - 05-Aug-25 |
| Sell* | 346 | $32.855 | Automatic Execution |
08:07:51 - 05-Aug-25 |
| Buy* | 285 | $32.865 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Sell* | 100 | $32.865 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Buy* | 321 | $33.04 | Automatic Execution |
08:06:18 - 05-Aug-25 |
| Buy* | 266 | $33.005 | Automatic Execution |
08:05:26 - 05-Aug-25 |
| Buy* | 87 | $33.015 | Automatic Execution |
08:04:15 - 05-Aug-25 |
Gs Eme Usd Acc (GSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
