| Price | $35.515 on 22-09-2025 at 14:30:41 |
|---|---|
| Change | $-0.0675 -0.19% |
| Buy | $35.655 |
| Sell | $35.445 |
| Last Trade: | Sell 202.00 at $35.505 |
| Day's Volume: | 327 |
| Last Close: | $35.5825 |
| Open: | $35.515 |
| ISIN: | IE00BJ5CMD00 |
| Day's Range | $35.505 - $35.515 |
| 52wk Range: | $25.675 - $35.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.50956 |
| Shares in Issue: | N/A |
Gs Eme Usd Acc (GSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $35.505 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Sell* | 123 | $35.515 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Unknown* | 0 | $35.505 | SI Trade |
12:30:26 - 22-Sep-25 |
| Unknown* | 2 | $35.635 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $35.73 | SI Trade |
14:30:26 - 19-Sep-25 |
| Sell* | 30 | $35.525 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 10 | $35.51 | SI Trade |
08:48:46 - 19-Sep-25 |
| Unknown* | 0 | $35.39 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 120 | $35.345 | Automatic Execution |
14:36:51 - 18-Sep-25 |
Gs Eme Usd Acc (GSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
