| Price | $33.2075 on 21-07-2025 at 14:53:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.435 |
| Sell | $33.33 |
| Buy / Sell GSEM Shares | |
| Last Trade: | Unknown 0.00 at $33.27 |
| Day's Volume: | 4 |
| Last Close: | $33.2075 |
| Open: | $33.2075 |
| ISIN: | IE00BJ5CMD00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.675 - $33.2075 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.275 |
| Shares in Issue: | N/A |
Gs Eme Usd Acc (GSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.27 | SI Trade |
08:26:13 - 21-Jul-25 |
| Buy* | 4 | $33.275 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $33.135 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 1 | $32.935 | Automatic Execution |
16:04:32 - 16-Jul-25 |
| Buy* | 2 | $32.855 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Sell* | 1 | $32.70 | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 2 | $32.965 | SI Trade |
08:00:30 - 15-Jul-25 |
| Buy* | 2 | $32.965 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 14 | $32.965 | Automatic Execution |
08:00:27 - 15-Jul-25 |
| Buy* | 36 | $32.97 | Suspected BUY Trade |
08:00:27 - 15-Jul-25 |
Gs Eme Usd Acc (GSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
