| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.8305 | 9.8305 | 9.80 | 9.80 | 0 |
| 25th Sep 2026 (Fri) | 9.8245 | 9.8305 | 9.8245 | 9.8305 | 0 |
| 24th Sep 2026 (Thu) | 9.8455 | 9.8455 | 9.8245 | 9.8245 | 0 |
| 23rd Sep 2026 (Wed) | 9.8835 | 9.8835 | 9.8455 | 9.8455 | 0 |
| 22nd Sep 2026 (Tue) | 9.893 | 9.893 | 9.8835 | 9.8835 | 0 |
| 21st Sep 2026 (Mon) | 9.8365 | 9.893 | 9.8365 | 9.893 | 0 |
| 18th Sep 2026 (Fri) | 9.876 | 9.876 | 9.8365 | 9.8365 | 0 |
| 17th Sep 2026 (Thu) | 9.887 | 9.887 | 9.876 | 9.876 | 0 |
| 16th Sep 2026 (Wed) | 9.8685 | 9.887 | 9.8685 | 9.887 | 0 |
| 15th Sep 2026 (Tue) | 9.848 | 9.8685 | 9.848 | 9.8685 | 0 |
| 14th Sep 2026 (Mon) | 9.8885 | 9.8885 | 9.848 | 9.848 | 0 |
| 11th Sep 2026 (Fri) | 9.888 | 9.8885 | 9.888 | 9.8885 | 0 |
| 10th Sep 2026 (Thu) | 9.9185 | 9.9185 | 9.888 | 9.888 | 0 |
| 9th Sep 2026 (Wed) | 9.9365 | 9.9365 | 9.9185 | 9.9185 | 0 |
| 8th Sep 2026 (Tue) | 9.9325 | 9.9365 | 9.9325 | 9.9365 | 0 |
| 7th Sep 2026 (Mon) | 9.9355 | 9.9355 | 9.9325 | 9.9325 | 0 |
| 4th Sep 2026 (Fri) | 9.9425 | 9.9425 | 9.9355 | 9.9355 | 0 |
| 3rd Sep 2026 (Thu) | 9.9155 | 9.9425 | 9.9155 | 9.9425 | 0 |
| 2nd Sep 2026 (Wed) | 9.921 | 9.921 | 9.9155 | 9.9155 | 0 |
| 1st Sep 2026 (Tue) | 9.9445 | 9.9445 | 9.921 | 9.921 | 0 |
| 31st Aug 2026 (Mon) | 9.9445 | 9.9445 | 9.9445 | 9.9445 | 0 |
| 28th Aug 2026 (Fri) | 10.111 | 10.111 | 9.9445 | 9.9445 | 0 |
| 27th Aug 2026 (Thu) | 10.109 | 10.111 | 10.109 | 10.111 | 0 |
| 26th Aug 2026 (Wed) | 10.114 | 10.114 | 10.109 | 10.109 | 0 |
| 25th Aug 2026 (Tue) | 10.101 | 10.114 | 10.101 | 10.114 | 0 |
| 24th Aug 2026 (Mon) | 10.097 | 10.101 | 10.097 | 10.101 | 0 |
| 21st Aug 2026 (Fri) | 10.103 | 10.103 | 10.097 | 10.097 | 0 |
| 20th Aug 2026 (Thu) | 10.10 | 10.103 | 10.10 | 10.103 | 0 |
| 19th Aug 2026 (Wed) | 10.065 | 10.10 | 10.065 | 10.10 | 0 |
| 18th Aug 2026 (Tue) | 10.087 | 10.087 | 10.065 | 10.065 | 0 |
| 17th Aug 2026 (Mon) | 10.093 | 10.093 | 10.087 | 10.087 | 0 |
| 14th Aug 2026 (Fri) | 10.091 | 10.093 | 10.091 | 10.093 | 0 |
| 13th Aug 2026 (Thu) | 10.077 | 10.091 | 10.077 | 10.091 | 0 |
| 12th Aug 2026 (Wed) | 10.068 | 10.077 | 10.068 | 10.077 | 0 |
| 11th Aug 2026 (Tue) | 10.075 | 10.075 | 10.068 | 10.068 | 0 |
| 10th Aug 2026 (Mon) | 10.091 | 10.091 | 10.075 | 10.075 | 0 |
| 7th Aug 2026 (Fri) | 10.067 | 10.091 | 10.067 | 10.091 | 0 |
| 6th Aug 2026 (Thu) | 10.089 | 10.089 | 10.067 | 10.067 | 0 |
| 5th Aug 2026 (Wed) | 10.083 | 10.089 | 10.083 | 10.089 | 0 |
| 4th Aug 2026 (Tue) | 10.037 | 10.083 | 10.037 | 10.083 | 0 |
| 3rd Aug 2026 (Mon) | 10.041 | 10.041 | 10.037 | 10.037 | 0 |
| 31st Jul 2026 (Fri) | 10.041 | 10.041 | 10.041 | 10.041 | 0 |
| 30th Jul 2026 (Thu) | 10.052 | 10.052 | 10.048 | 10.041 | 2,600 |
| 29th Jul 2026 (Wed) | 10.073 | 10.073 | 10.059 | 10.059 | 0 |