Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsgcpactiveac (GSCP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.9975 9.9975 9.993 9.993 0
19th May 2026 (Tue) 9.941 9.9975 9.941 9.9975 0
18th May 2026 (Mon) 9.99 9.99 9.941 9.941 0
15th May 2026 (Fri) 10.078 10.084 9.976 9.99 60,336
14th May 2026 (Thu) 10.021 10.021 10.021 10.021 0
FTSE 100 Latest
Value10,443.47
Change11.13