| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.097 | 10.097 | 10.092 | 10.092 | 0 |
| 9th Jul 2026 (Thu) | 10.065 | 10.097 | 10.065 | 10.097 | 0 |
| 8th Jul 2026 (Wed) | 10.107 | 10.107 | 10.065 | 10.065 | 0 |
| 7th Jul 2026 (Tue) | 10.103 | 10.107 | 10.103 | 10.107 | 0 |
| 6th Jul 2026 (Mon) | 10.109 | 10.109 | 10.103 | 10.103 | 0 |
| 3rd Jul 2026 (Fri) | 10.132 | 10.132 | 10.109 | 10.109 | 0 |
| 2nd Jul 2026 (Thu) | 10.121 | 10.132 | 10.121 | 10.132 | 0 |
| 1st Jul 2026 (Wed) | 10.149 | 10.149 | 10.121 | 10.121 | 0 |
| 30th Jun 2026 (Tue) | 10.115 | 10.149 | 10.115 | 10.149 | 0 |
| 29th Jun 2026 (Mon) | 10.113 | 10.115 | 10.113 | 10.115 | 0 |
| 26th Jun 2026 (Fri) | 10.089 | 10.113 | 10.089 | 10.113 | 0 |
| 25th Jun 2026 (Thu) | 10.111 | 10.111 | 10.089 | 10.089 | 0 |
| 24th Jun 2026 (Wed) | 10.079 | 10.111 | 10.079 | 10.111 | 0 |
| 23rd Jun 2026 (Tue) | 10.007 | 10.079 | 10.007 | 10.079 | 0 |
| 22nd Jun 2026 (Mon) | 10.047 | 10.047 | 10.007 | 10.007 | 0 |
| 19th Jun 2026 (Fri) | 10.167 | 10.167 | 10.047 | 10.047 | 0 |
| 18th Jun 2026 (Thu) | 10.106 | 10.167 | 10.106 | 10.167 | 0 |
| 17th Jun 2026 (Wed) | 10.093 | 10.106 | 10.093 | 10.106 | 0 |
| 16th Jun 2026 (Tue) | 10.063 | 10.093 | 10.063 | 10.093 | 0 |
| 15th Jun 2026 (Mon) | 10.037 | 10.063 | 10.037 | 10.063 | 0 |
| 12th Jun 2026 (Fri) | 10.065 | 10.065 | 10.037 | 10.037 | 0 |
| 11th Jun 2026 (Thu) | 10.017 | 10.065 | 10.017 | 10.065 | 0 |
| 10th Jun 2026 (Wed) | 10.0075 | 10.017 | 10.0075 | 10.017 | 0 |
| 9th Jun 2026 (Tue) | 10.033 | 10.033 | 10.0075 | 10.0075 | 0 |
| 8th Jun 2026 (Mon) | 10.063 | 10.063 | 10.033 | 10.033 | 0 |
| 5th Jun 2026 (Fri) | 10.05 | 10.063 | 10.05 | 10.063 | 0 |
| 4th Jun 2026 (Thu) | 10.057 | 10.057 | 10.05 | 10.05 | 0 |
| 3rd Jun 2026 (Wed) | 10.017 | 10.057 | 10.017 | 10.057 | 0 |
| 2nd Jun 2026 (Tue) | 10.043 | 10.043 | 10.017 | 10.017 | 0 |
| 1st Jun 2026 (Mon) | 10.021 | 10.043 | 10.021 | 10.043 | 0 |
| 29th May 2026 (Fri) | 10.039 | 10.039 | 10.021 | 10.021 | 0 |
| 28th May 2026 (Thu) | 10.031 | 10.039 | 10.031 | 10.039 | 0 |
| 27th May 2026 (Wed) | 10.017 | 10.031 | 10.017 | 10.031 | 0 |
| 26th May 2026 (Tue) | 10.003 | 10.017 | 10.003 | 10.017 | 0 |
| 25th May 2026 (Mon) | 10.003 | 10.003 | 10.003 | 10.003 | 0 |
| 22nd May 2026 (Fri) | 10.0095 | 10.0095 | 10.003 | 10.003 | 0 |
| 21st May 2026 (Thu) | 9.993 | 10.0095 | 9.993 | 10.0095 | 0 |
| 20th May 2026 (Wed) | 9.9975 | 9.9975 | 9.993 | 9.993 | 0 |
| 19th May 2026 (Tue) | 9.941 | 9.9975 | 9.941 | 9.9975 | 0 |
| 18th May 2026 (Mon) | 9.99 | 9.99 | 9.941 | 9.941 | 0 |
| 15th May 2026 (Fri) | 10.078 | 10.084 | 9.976 | 9.99 | 60,336 |
| 14th May 2026 (Thu) | 10.021 | 10.021 | 10.021 | 10.021 | 0 |