Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.20p Ordinary
16:20:33 - 25-Jun-25
Sell* 93,215 0.2025p Ordinary
08:11:53 - 24-Jun-25
Buy* 22,200 0.27p Ordinary
16:23:40 - 20-Jun-25
Buy* 60,000 0.27p Ordinary
16:22:11 - 20-Jun-25
Sell* 1,000,000 0.22p Ordinary
14:27:35 - 18-Jun-25
Buy* 12,500 0.30p Ordinary
16:28:24 - 12-Jun-25
Unknown* 340,366 0.29p Ordinary
10:56:54 - 12-Jun-25
Unknown* -340,367 0.29p Ordinary
Correction
10:56:54 - 12-Jun-25
Buy* 340,367 0.29p Ordinary
10:56:54 - 12-Jun-25
Buy* 300,000 0.275p Ordinary
11:26:48 - 11-Jun-25
Sell* 2,000,000 0.25p Ordinary
14:46:50 - 10-Jun-25
Sell* 200,000 0.275p Ordinary
08:36:43 - 06-Jun-25
Sell* 201,379 0.25p Ordinary
13:00:30 - 29-May-25
Buy* 93,215 0.348p Ordinary
12:59:03 - 29-May-25
Unknown* 2,250,000 0.32p Ordinary
15:54:20 - 28-May-25
Unknown* 3,000,000 0.31p Ordinary
15:54:12 - 28-May-25
Buy* 200,000 0.35p Ordinary
10:34:58 - 28-May-25
Sell* 200,000 0.30p Ordinary
14:16:21 - 27-May-25
Sell* 200,000 0.40p Ordinary
14:25:03 - 23-May-25
Sell* 200,000 0.40p Ordinary
14:08:33 - 23-May-25
Sell* 37,200 0.50p Ordinary
15:59:15 - 21-May-25
Unknown* 250,000 0.50p Ordinary
14:41:30 - 21-May-25
Sell* 250,000 0.5225p Ordinary
14:41:30 - 21-May-25
Unknown* -250,000 0.5225p Ordinary
Correction
14:41:30 - 21-May-25
Sell* 500,000 0.52p Ordinary
09:21:26 - 16-May-25
Buy* 200,000 0.78p Ordinary
08:11:25 - 16-May-25
Unknown* 250,000 0.65p Ordinary
12:09:37 - 15-May-25
Unknown* 500,000 0.60p Ordinary
12:45:51 - 24-Apr-25
Sell* 760,833 0.51p Ordinary
08:54:50 - 14-Apr-25
Sell* 600,000 0.775p Ordinary
11:13:50 - 01-Apr-25
Buy* 1,896,399 0.775p Suspected BUY Trade
16:40:30 - 27-Mar-25
Sell* 950,000 0.666p Ordinary
14:57:23 - 27-Mar-25
Unknown* 3,000,000 0.80p Negotiated Trade
14:56:17 - 27-Mar-25
Sell* 600,000 0.60p Ordinary
14:56:04 - 27-Mar-25
Unknown* 68,000 0.60p OTC Trade
11:41:29 - 27-Mar-25
Sell* 68,000 0.60p Ordinary
11:41:29 - 27-Mar-25
Sell* 200,000 0.70p Ordinary
13:44:03 - 26-Mar-25
Sell* 1,379 0.70p Ordinary
08:46:55 - 26-Mar-25
Sell* 561,555 0.65p Negotiated Trade
13:51:24 - 24-Mar-25
Sell* 200,000 0.80p Ordinary
09:46:40 - 24-Mar-25
Sell* 200,000 0.90p Ordinary
13:59:32 - 21-Mar-25
Sell* 200,000 1.00p Ordinary
13:05:48 - 17-Mar-25
Sell* 200,000 1.00p Ordinary
13:04:36 - 17-Mar-25
Sell* 350,000 1.00p Ordinary
12:49:53 - 17-Mar-25
Sell* 5,225 1.00p Ordinary
11:05:19 - 17-Mar-25
Sell* 50,000 1.008p Ordinary
08:08:11 - 14-Mar-25
Sell* 1,011 1.00p Ordinary
10:21:59 - 12-Mar-25
Sell* 200,000 1.10p Ordinary
16:40:34 - 11-Mar-25
Sell* 50,000 1.106p Ordinary
13:53:37 - 11-Mar-25
Sell* 100,000 1.11p Ordinary
09:36:45 - 11-Mar-25
Sell* 25,000 1.20p Uncrossing Trade
16:35:08 - 04-Mar-25
FTSE 100 Latest
Value8,718.75
Change-40.24