Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 250,000 | 0.20p | Ordinary |
16:20:33 - 25-Jun-25 |
Sell* | 93,215 | 0.2025p | Ordinary |
08:11:53 - 24-Jun-25 |
Buy* | 22,200 | 0.27p | Ordinary |
16:23:40 - 20-Jun-25 |
Buy* | 60,000 | 0.27p | Ordinary |
16:22:11 - 20-Jun-25 |
Sell* | 1,000,000 | 0.22p | Ordinary |
14:27:35 - 18-Jun-25 |
Buy* | 12,500 | 0.30p | Ordinary |
16:28:24 - 12-Jun-25 |
Unknown* | 340,366 | 0.29p | Ordinary |
10:56:54 - 12-Jun-25 |
Unknown* | -340,367 | 0.29p | Ordinary Correction |
10:56:54 - 12-Jun-25 |
Buy* | 340,367 | 0.29p | Ordinary |
10:56:54 - 12-Jun-25 |
Buy* | 300,000 | 0.275p | Ordinary |
11:26:48 - 11-Jun-25 |
Sell* | 2,000,000 | 0.25p | Ordinary |
14:46:50 - 10-Jun-25 |
Sell* | 200,000 | 0.275p | Ordinary |
08:36:43 - 06-Jun-25 |
Sell* | 201,379 | 0.25p | Ordinary |
13:00:30 - 29-May-25 |
Buy* | 93,215 | 0.348p | Ordinary |
12:59:03 - 29-May-25 |
Unknown* | 2,250,000 | 0.32p | Ordinary |
15:54:20 - 28-May-25 |
Unknown* | 3,000,000 | 0.31p | Ordinary |
15:54:12 - 28-May-25 |
Buy* | 200,000 | 0.35p | Ordinary |
10:34:58 - 28-May-25 |
Sell* | 200,000 | 0.30p | Ordinary |
14:16:21 - 27-May-25 |
Sell* | 200,000 | 0.40p | Ordinary |
14:25:03 - 23-May-25 |
Sell* | 200,000 | 0.40p | Ordinary |
14:08:33 - 23-May-25 |
Sell* | 37,200 | 0.50p | Ordinary |
15:59:15 - 21-May-25 |
Unknown* | 250,000 | 0.50p | Ordinary |
14:41:30 - 21-May-25 |
Sell* | 250,000 | 0.5225p | Ordinary |
14:41:30 - 21-May-25 |
Unknown* | -250,000 | 0.5225p | Ordinary Correction |
14:41:30 - 21-May-25 |
Sell* | 500,000 | 0.52p | Ordinary |
09:21:26 - 16-May-25 |
Buy* | 200,000 | 0.78p | Ordinary |
08:11:25 - 16-May-25 |
Unknown* | 250,000 | 0.65p | Ordinary |
12:09:37 - 15-May-25 |
Unknown* | 500,000 | 0.60p | Ordinary |
12:45:51 - 24-Apr-25 |
Sell* | 760,833 | 0.51p | Ordinary |
08:54:50 - 14-Apr-25 |
Sell* | 600,000 | 0.775p | Ordinary |
11:13:50 - 01-Apr-25 |
Buy* | 1,896,399 | 0.775p | Suspected BUY Trade |
16:40:30 - 27-Mar-25 |
Sell* | 950,000 | 0.666p | Ordinary |
14:57:23 - 27-Mar-25 |
Unknown* | 3,000,000 | 0.80p | Negotiated Trade |
14:56:17 - 27-Mar-25 |
Sell* | 600,000 | 0.60p | Ordinary |
14:56:04 - 27-Mar-25 |
Unknown* | 68,000 | 0.60p | OTC Trade |
11:41:29 - 27-Mar-25 |
Sell* | 68,000 | 0.60p | Ordinary |
11:41:29 - 27-Mar-25 |
Sell* | 200,000 | 0.70p | Ordinary |
13:44:03 - 26-Mar-25 |
Sell* | 1,379 | 0.70p | Ordinary |
08:46:55 - 26-Mar-25 |
Sell* | 561,555 | 0.65p | Negotiated Trade |
13:51:24 - 24-Mar-25 |
Sell* | 200,000 | 0.80p | Ordinary |
09:46:40 - 24-Mar-25 |
Sell* | 200,000 | 0.90p | Ordinary |
13:59:32 - 21-Mar-25 |
Sell* | 200,000 | 1.00p | Ordinary |
13:05:48 - 17-Mar-25 |
Sell* | 200,000 | 1.00p | Ordinary |
13:04:36 - 17-Mar-25 |
Sell* | 350,000 | 1.00p | Ordinary |
12:49:53 - 17-Mar-25 |
Sell* | 5,225 | 1.00p | Ordinary |
11:05:19 - 17-Mar-25 |
Sell* | 50,000 | 1.008p | Ordinary |
08:08:11 - 14-Mar-25 |
Sell* | 1,011 | 1.00p | Ordinary |
10:21:59 - 12-Mar-25 |
Sell* | 200,000 | 1.10p | Ordinary |
16:40:34 - 11-Mar-25 |
Sell* | 50,000 | 1.106p | Ordinary |
13:53:37 - 11-Mar-25 |
Sell* | 100,000 | 1.11p | Ordinary |
09:36:45 - 11-Mar-25 |
Sell* | 25,000 | 1.20p | Uncrossing Trade |
16:35:08 - 04-Mar-25 |