Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 93,215
23rd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 82,200
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 1,000,000
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
13th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 352,866
11th Jun 2025 (Wed) 0.30 0.30 0.25 0.25 300,000
10th Jun 2025 (Tue) 0.325 0.325 0.30 0.30 2,500,000
9th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
6th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 200,000
5th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
4th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 0
3rd Jun 2025 (Tue) 0.325 0.325 0.325 0.325 0
2nd Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
30th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
29th May 2025 (Thu) 0.30 0.325 0.30 0.325 294,594
28th May 2025 (Wed) 0.35 0.35 0.30 0.30 5,450,000
27th May 2025 (Tue) 0.375 0.375 0.35 0.35 200,000
26th May 2025 (Mon) 0.39 0.39 0.39 0.39 0
23rd May 2025 (Fri) 0.50 0.50 0.375 0.375 606,100
22nd May 2025 (Thu) 0.55 0.55 0.50 0.50 0
21st May 2025 (Wed) 0.65 0.65 0.55 0.55 287,200
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
16th May 2025 (Fri) 0.65 0.65 0.65 0.65 700,000
15th May 2025 (Thu) 0.65 0.65 0.65 0.65 250,000
14th May 2025 (Wed) 0.65 0.65 0.65 0.65 0
13th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
12th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
9th May 2025 (Fri) 0.65 0.65 0.65 0.65 0
8th May 2025 (Thu) 0.65 0.65 0.65 0.65 0
7th May 2025 (Wed) 0.65 0.65 0.65 0.65 0
6th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
5th May 2025 (Mon) 0.60 0.60 0.60 0.60 0
2nd May 2025 (Fri) 0.65 0.65 0.65 0.65 0
1st May 2025 (Thu) 0.65 0.65 0.65 0.65 0
30th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 0
29th Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
28th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
25th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value8,718.75
Change-40.24