| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 7th Aug 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 6th Aug 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 5th Aug 2025 (Tue) | 0.55 | 0.55 | 0.50 | 0.50 | 250,000 |
| 4th Aug 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 35,000 |
| 1st Aug 2025 (Fri) | 0.46 | 0.55 | 0.46 | 0.55 | 480,000 |
| 31st Jul 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 30th Jul 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 29th Jul 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
| 28th Jul 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 14,900 |
| 25th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.475 | 200,000 |
| 24th Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 23rd Jul 2025 (Wed) | 0.45 | 0.40 | 0.40 | 0.45 | 740,366 |
| 22nd Jul 2025 (Tue) | 0.45 | 0.40 | 0.40 | 0.40 | 200,000 |
| 21st Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 77,000 |
| 18th Jul 2025 (Fri) | 0.35 | 0.40 | 0.40 | 0.45 | 623,662 |
| 17th Jul 2025 (Thu) | 0.25 | 0.32 | 0.25 | 0.32 | 1,907,000 |
| 16th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 2,000,000 |
| 15th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 14th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Jul 2025 (Fri) | 0.25 | 0.206 | 0.206 | 0.206 | 1,400,093 |
| 10th Jul 2025 (Thu) | 0.25 | 0.21 | 0.21 | 0.21 | 1,690,000 |
| 9th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 8th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 28,330 |
| 7th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2nd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 30th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 3,250,000 |
| 25th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 250,000 |
| 24th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 93,215 |
| 23rd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 82,200 |
| 19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000 |
| 17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 352,866 |
| 11th Jun 2025 (Wed) | 0.30 | 0.30 | 0.25 | 0.25 | 300,000 |
| 10th Jun 2025 (Tue) | 0.325 | 0.325 | 0.30 | 0.30 | 2,500,000 |
| 9th Jun 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |