Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 23,390
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
26th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
25th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
24th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 256,357
23rd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 256,357
22nd Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
19th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
18th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 23,390
17th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
16th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
15th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
12th Sep 2025 (Fri) 0.325 0.325 0.30 0.325 109,017
11th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
10th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
9th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
8th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
5th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
4th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
3rd Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
2nd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
1st Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
29th Aug 2025 (Fri) 0.25 0.325 0.25 0.325 0
28th Aug 2025 (Thu) 0.325 0.325 0.325 0.325 0
27th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 0
26th Aug 2025 (Tue) 0.325 0.325 0.325 0.325 0
25th Aug 2025 (Mon) 0.325 0.325 0.325 0.325 0
22nd Aug 2025 (Fri) 0.325 0.325 0.325 0.325 0
21st Aug 2025 (Thu) 0.35 0.35 0.325 0.325 62,000
20th Aug 2025 (Wed) 0.35 0.35 0.35 0.35 0
19th Aug 2025 (Tue) 0.35 0.35 0.35 0.35 208,955
18th Aug 2025 (Mon) 0.45 0.45 0.35 0.35 500,000
15th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 100,000
14th Aug 2025 (Thu) 0.50 0.50 0.45 0.45 350,000
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 0
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 0
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 0
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 0
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 0
5th Aug 2025 (Tue) 0.55 0.55 0.50 0.50 250,000
4th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 35,000
1st Aug 2025 (Fri) 0.46 0.55 0.46 0.55 480,000
FTSE 100 Latest
Value9,350.43
Change50.59