Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 0
17th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 0
16th Oct 2025 (Thu) 0.325 0.325 0.325 0.325 0
15th Oct 2025 (Wed) 0.325 0.325 0.325 0.325 0
14th Oct 2025 (Tue) 0.325 0.325 0.325 0.325 0
13th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 0
10th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 0
9th Oct 2025 (Thu) 0.325 0.325 0.325 0.325 0
8th Oct 2025 (Wed) 0.325 0.325 0.325 0.325 0
7th Oct 2025 (Tue) 0.325 0.325 0.325 0.325 0
6th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 0
3rd Oct 2025 (Fri) 0.325 0.325 0.325 0.325 1,047
2nd Oct 2025 (Thu) 0.325 0.325 0.325 0.325 1,048
1st Oct 2025 (Wed) 0.325 0.325 0.325 0.325 0
30th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 23,390
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
26th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
25th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
24th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 256,357
23rd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 256,357
22nd Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
19th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
18th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 23,390
17th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
16th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
15th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
12th Sep 2025 (Fri) 0.325 0.325 0.30 0.325 109,017
11th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
10th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
9th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
8th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
5th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
4th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
3rd Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
2nd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
1st Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
29th Aug 2025 (Fri) 0.25 0.325 0.25 0.325 0
28th Aug 2025 (Thu) 0.325 0.325 0.325 0.325 0
27th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 0
26th Aug 2025 (Tue) 0.325 0.325 0.325 0.325 0
25th Aug 2025 (Mon) 0.325 0.325 0.325 0.325 0
22nd Aug 2025 (Fri) 0.325 0.325 0.325 0.325 0
21st Aug 2025 (Thu) 0.35 0.35 0.325 0.325 62,000
FTSE 100 Latest
Value9,426.99
Change23.42