Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
9th May 2025 (Fri) 0.65 0.65 0.65 0.65 0
8th May 2025 (Thu) 0.65 0.65 0.65 0.65 0
7th May 2025 (Wed) 0.65 0.65 0.65 0.65 0
6th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
5th May 2025 (Mon) 0.60 0.60 0.60 0.60 0
2nd May 2025 (Fri) 0.65 0.65 0.65 0.65 0
1st May 2025 (Thu) 0.65 0.65 0.65 0.65 0
30th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 0
29th Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
28th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
25th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
24th Apr 2025 (Thu) 0.60 0.65 0.60 0.65 500,000
23rd Apr 2025 (Wed) 0.60 0.60 0.60 0.60 232,000
22nd Apr 2025 (Tue) 0.60 0.60 0.60 0.60 0
21st Apr 2025 (Mon) 0.60 0.60 0.60 0.60 0
18th Apr 2025 (Fri) 0.60 0.60 0.60 0.60 0
17th Apr 2025 (Thu) 0.60 0.60 0.60 0.60 0
16th Apr 2025 (Wed) 0.60 0.60 0.60 0.60 0
15th Apr 2025 (Tue) 0.60 0.60 0.60 0.60 0
14th Apr 2025 (Mon) 0.80 0.80 0.60 0.60 760,833
11th Apr 2025 (Fri) 0.80 0.80 0.80 0.80 0
10th Apr 2025 (Thu) 0.80 0.80 0.80 0.80 0
9th Apr 2025 (Wed) 0.80 0.80 0.80 0.80 500,000
8th Apr 2025 (Tue) 0.80 0.80 0.80 0.80 0
7th Apr 2025 (Mon) 0.80 0.80 0.80 0.80 0
4th Apr 2025 (Fri) 0.80 0.80 0.80 0.80 0
3rd Apr 2025 (Thu) 0.80 0.80 0.80 0.80 0
2nd Apr 2025 (Wed) 0.80 0.80 0.80 0.80 0
1st Apr 2025 (Tue) 0.80 0.80 0.80 0.80 600,000
31st Mar 2025 (Mon) 0.80 0.80 0.80 0.80 0
28th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 0
27th Mar 2025 (Thu) 0.70 0.775 0.775 0.775 3,582,399
26th Mar 2025 (Wed) 0.85 0.85 0.70 0.70 201,379
25th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
24th Mar 2025 (Mon) 1.00 1.00 0.85 0.85 761,555
21st Mar 2025 (Fri) 1.05 1.05 1.00 1.00 200,000
20th Mar 2025 (Thu) 1.05 1.05 1.05 1.05 0
19th Mar 2025 (Wed) 1.05 1.05 1.05 1.05 0
18th Mar 2025 (Tue) 1.05 1.05 1.05 1.05 0
17th Mar 2025 (Mon) 1.20 1.20 1.05 1.05 755,225
14th Mar 2025 (Fri) 1.20 1.20 1.20 1.20 50,000
13th Mar 2025 (Thu) 1.20 1.20 1.20 1.20 0
FTSE 100 Latest
Value8,618.60
Change13.62