| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.35 | 0.40 | 0.40 | 0.45 | 623,662 |
| 17th Jul 2025 (Thu) | 0.25 | 0.32 | 0.25 | 0.32 | 1,907,000 |
| 16th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 2,000,000 |
| 15th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 14th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Jul 2025 (Fri) | 0.25 | 0.206 | 0.206 | 0.206 | 1,400,093 |
| 10th Jul 2025 (Thu) | 0.25 | 0.21 | 0.21 | 0.21 | 1,690,000 |
| 9th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 8th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 28,330 |
| 7th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 4th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2nd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 30th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 3,250,000 |
| 25th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 250,000 |
| 24th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 93,215 |
| 23rd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 82,200 |
| 19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000 |
| 17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 352,866 |
| 11th Jun 2025 (Wed) | 0.30 | 0.30 | 0.25 | 0.25 | 300,000 |
| 10th Jun 2025 (Tue) | 0.325 | 0.325 | 0.30 | 0.30 | 2,500,000 |
| 9th Jun 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 6th Jun 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 200,000 |
| 5th Jun 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 4th Jun 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 3rd Jun 2025 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 2nd Jun 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 30th May 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
| 29th May 2025 (Thu) | 0.30 | 0.325 | 0.30 | 0.325 | 294,594 |
| 28th May 2025 (Wed) | 0.35 | 0.35 | 0.30 | 0.30 | 5,450,000 |
| 27th May 2025 (Tue) | 0.375 | 0.375 | 0.35 | 0.35 | 200,000 |
| 26th May 2025 (Mon) | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 23rd May 2025 (Fri) | 0.50 | 0.50 | 0.375 | 0.375 | 606,100 |
| 22nd May 2025 (Thu) | 0.55 | 0.55 | 0.50 | 0.50 | 0 |
| 21st May 2025 (Wed) | 0.65 | 0.65 | 0.55 | 0.55 | 287,200 |
| 20th May 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 19th May 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |