| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 3,820 |
| 25th Feb 2025 (Tue) | 1.25 | 1.09 | 1.09 | 1.09 | 35,000 |
| 24th Feb 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st Feb 2025 (Fri) | 1.25 | 1.36 | 1.36 | 1.25 | 2,650,000 |
| 20th Feb 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 200,000 |
| 19th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 13th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 12th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 11th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 500 |
| 10th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 7th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 6th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 5th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 3rd Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 31st Jan 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 30th Jan 2025 (Thu) | 1.30 | 1.20 | 1.20 | 1.20 | 50,000 |
| 29th Jan 2025 (Wed) | 1.55 | 1.55 | 1.30 | 1.30 | 629,001 |
| 28th Jan 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 27th Jan 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th Jan 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 23rd Jan 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd Jan 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 21st Jan 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 88 |
| 20th Jan 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Jan 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 16th Jan 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 15th Jan 2025 (Wed) | 1.75 | 1.75 | 1.55 | 1.55 | 727,500 |
| 14th Jan 2025 (Tue) | 1.50 | 1.75 | 1.50 | 1.75 | 205,225 |
| 13th Jan 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 10th Jan 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 9th Jan 2025 (Thu) | 1.40 | 1.46 | 1.46 | 1.46 | 3,068,333 |
| 8th Jan 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 7th Jan 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 6th Jan 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Jan 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Jan 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Jan 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |