| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 1st Apr 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 600,000 |
| 31st Mar 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 28th Mar 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 27th Mar 2025 (Thu) | 0.70 | 0.775 | 0.775 | 0.775 | 3,582,399 |
| 26th Mar 2025 (Wed) | 0.85 | 0.85 | 0.70 | 0.70 | 201,379 |
| 25th Mar 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 24th Mar 2025 (Mon) | 1.00 | 1.00 | 0.85 | 0.85 | 761,555 |
| 21st Mar 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 200,000 |
| 20th Mar 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 19th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Mar 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Mar 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.05 | 755,225 |
| 14th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
| 13th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,011 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 350,000 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 7th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 6th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 5th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Mar 2025 (Tue) | 1.25 | 1.20 | 1.20 | 1.20 | 25,000 |
| 3rd Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 3,820 |
| 25th Feb 2025 (Tue) | 1.25 | 1.09 | 1.09 | 1.09 | 35,000 |
| 24th Feb 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st Feb 2025 (Fri) | 1.25 | 1.36 | 1.36 | 1.25 | 2,650,000 |
| 20th Feb 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 200,000 |
| 19th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 13th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 12th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 11th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 500 |
| 10th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 7th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 6th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 5th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 3rd Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |