Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.25 0.25 0.25 0.25 0
4th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 0
3rd Mar 2026 (Tue) 0.25 0.25 0.25 0.25 0
2nd Mar 2026 (Mon) 0.25 0.25 0.25 0.25 0
27th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 0
26th Feb 2026 (Thu) 0.25 0.25 0.25 0.25 0
25th Feb 2026 (Wed) 0.25 0.25 0.25 0.25 0
24th Feb 2026 (Tue) 0.25 0.25 0.25 0.25 0
23rd Feb 2026 (Mon) 0.25 0.25 0.25 0.25 0
20th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 0
19th Feb 2026 (Thu) 0.25 0.25 0.25 0.25 0
18th Feb 2026 (Wed) 0.25 0.25 0.25 0.25 0
17th Feb 2026 (Tue) 0.25 0.25 0.25 0.25 0
16th Feb 2026 (Mon) 0.25 0.25 0.25 0.25 2,000,000
13th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 0
12th Feb 2026 (Thu) 0.275 0.275 0.25 0.25 200,000
11th Feb 2026 (Wed) 0.325 0.325 0.275 0.275 600,000
10th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 200,000
9th Feb 2026 (Mon) 0.325 0.325 0.325 0.325 6,120,181
6th Feb 2026 (Fri) 0.325 0.325 0.325 0.325 0
5th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 0
4th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 0
3rd Feb 2026 (Tue) 0.35 0.35 0.325 0.325 0
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.35 0
30th Jan 2026 (Fri) 0.35 0.35 0.35 0.35 0
29th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 1,587,462
28th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 0
27th Jan 2026 (Tue) 0.40 0.40 0.35 0.35 100,000
26th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
22nd Jan 2026 (Thu) 0.40 0.40 0.40 0.40 275,000
21st Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
20th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
19th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 0
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 3,700,000
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 0
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 324,810
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
7th Jan 2026 (Wed) 0.45 0.45 0.40 0.40 1,000,000
6th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 0
5th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 200,000
FTSE 100 Latest
Value10,413.94
Change-153.71