Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.675p on 19-12-2025 at 19:40:06
Change	0.00p 0%
Buy	0.80p
Sell	0.55p

Last Trade:	Unknown -8,341.00 at 0.55p
Day's Volume:	0
Last Close:	0.675p
Open:	0.675p
ISIN:	GB00BP38X172

Day's Range	0.675p - 0.675p
52wk Range:	0.206p - 1.75p
Market Capitalisation:	£2.70m
VWAP:	0.55p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Unknown*	-8,341	0.55p	Ordinary Correction	09:04:09 - 19-Dec-25
Sell*	8,341	0.55p	Ordinary	09:04:09 - 19-Dec-25
Sell*	250,000	0.60p	Ordinary	16:06:55 - 17-Dec-25
Sell*	15,000	0.60p	Ordinary	12:20:43 - 12-Dec-25
Sell*	123,131	0.60p	Ordinary	12:13:02 - 11-Dec-25
Sell*	15,524	0.60p	Uncrossing Trade	11:00:01 - 09-Dec-25
Sell*	1,649,042	0.63p	Uncrossing Trade	16:40:41 - 08-Dec-25
Unknown*	2,500,000	0.625p	Negotiated Trade	16:13:16 - 08-Dec-25
Unknown*	1,900,000	0.61p	Ordinary	15:16:43 - 08-Dec-25
Sell*	700,000	0.60p	Ordinary	16:26:38 - 05-Dec-25

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	0
18th Dec 2025 (Thu)	0.675	0.675	0.675	0.675	0
17th Dec 2025 (Wed)	0.70	0.70	0.675	0.675	250,000
16th Dec 2025 (Tue)	0.70	0.70	0.70	0.70	0
15th Dec 2025 (Mon)	0.70	0.70	0.70	0.70	0
12th Dec 2025 (Fri)	0.70	0.70	0.70	0.70	15,000
11th Dec 2025 (Thu)	0.70	0.70	0.70	0.70	123,131
10th Dec 2025 (Wed)	0.70	0.70	0.70	0.70	0
9th Dec 2025 (Tue)	0.70	0.70	0.60	0.70	15,524
8th Dec 2025 (Mon)	0.70	0.63	0.63	0.63	6,049,042
5th Dec 2025 (Fri)	0.70	0.70	0.70	0.70	740,132
4th Dec 2025 (Thu)	0.70	0.70	0.70	0.70	346,582
3rd Dec 2025 (Wed)	0.65	0.70	0.615	0.615	1,550,000
2nd Dec 2025 (Tue)	0.575	0.65	0.575	0.65	2,700,000
1st Dec 2025 (Mon)	0.59	0.59	0.575	0.575	2,530,000
28th Nov 2025 (Fri)	0.45	0.55	0.50	0.55	1,378,345
27th Nov 2025 (Thu)	0.45	0.45	0.45	0.45	1,630,000
26th Nov 2025 (Wed)	0.45	0.45	0.45	0.45	1,000,150
25th Nov 2025 (Tue)	0.45	0.45	0.45	0.45	850,000
24th Nov 2025 (Mon)	0.45	0.45	0.45	0.45	573,131
21st Nov 2025 (Fri)	0.425	0.45	0.425	0.45	100,000

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
8th Dec 2025 4:45 pm	RNS	Corporate Update
17th Nov 2025 2:49 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:05 pm	RNS	Audited Results
16th Oct 2025 9:16 am	RNS	Convertible Investment Agreement
3rd Sep 2025 3:57 pm	RNS	Update to Listing Rules for Shell Companies
31st Mar 2025 7:00 am	RNS	Interim Results - 31 December 2024
4th Mar 2025 7:00 am	RNS	Board Change
24th Jan 2025 7:00 am	RNS	Board Change and Change of Adviser
17th Dec 2024 4:21 pm	RNS	Results of Annual General Meeting
31st Oct 2024 12:02 pm	RNS	Audited Results And Notice of AGM

See more Gs Chain regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65