Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.50p on 11-08-2025 at 08:00:11
Change	0.00p 0%
Buy	0.60p
Sell	0.40p

Last Trade:	Sell 250,000.00 at 0.50p
Day's Volume:	0
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00BP38X172

Day's Range	0.50p - 0.50p
52wk Range:	0.206p - 1.75p
Market Capitalisation:	£2.00m
VWAP:	0.00p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Sell*	250,000	0.50p	Ordinary	11:04:15 - 05-Aug-25
Sell*	5,000	0.55p	Ordinary	16:23:15 - 04-Aug-25
Sell*	30,000	0.50p	Ordinary	09:31:13 - 04-Aug-25
Sell*	8,761	0.50p	Uncrossing Trade	11:00:23 - 01-Aug-25
Buy*	350,000	0.50p	Ordinary	09:06:11 - 01-Aug-25
Buy*	44,239	0.50p	Suspected BUY Trade	09:00:00 - 01-Aug-25
Sell*	77,000	0.46p	Uncrossing Trade	08:00:12 - 01-Aug-25
Sell*	14,900	0.45p	Ordinary	14:58:25 - 28-Jul-25
Sell*	200,000	0.45p	Uncrossing Trade	08:00:19 - 25-Jul-25
Sell*	400,000	0.40p	Uncrossing Trade	11:00:13 - 23-Jul-25

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.50	0.50	0.50	0.50	0
7th Aug 2025 (Thu)	0.50	0.50	0.50	0.50	0
6th Aug 2025 (Wed)	0.50	0.50	0.50	0.50	0
5th Aug 2025 (Tue)	0.55	0.55	0.50	0.50	250,000
4th Aug 2025 (Mon)	0.55	0.55	0.55	0.55	35,000
1st Aug 2025 (Fri)	0.46	0.55	0.46	0.55	480,000
31st Jul 2025 (Thu)	0.475	0.475	0.475	0.475	0
30th Jul 2025 (Wed)	0.475	0.475	0.475	0.475	0
29th Jul 2025 (Tue)	0.475	0.475	0.475	0.475	0
28th Jul 2025 (Mon)	0.475	0.475	0.475	0.475	14,900
25th Jul 2025 (Fri)	0.45	0.45	0.45	0.475	200,000
24th Jul 2025 (Thu)	0.45	0.45	0.45	0.45	0
23rd Jul 2025 (Wed)	0.45	0.40	0.40	0.45	740,366
22nd Jul 2025 (Tue)	0.45	0.40	0.40	0.40	200,000
21st Jul 2025 (Mon)	0.45	0.45	0.45	0.45	77,000
18th Jul 2025 (Fri)	0.35	0.40	0.40	0.45	623,662
17th Jul 2025 (Thu)	0.25	0.32	0.25	0.32	1,907,000
16th Jul 2025 (Wed)	0.25	0.25	0.25	0.25	2,000,000
15th Jul 2025 (Tue)	0.25	0.25	0.25	0.25	0
14th Jul 2025 (Mon)	0.25	0.25	0.25	0.25	0
11th Jul 2025 (Fri)	0.25	0.206	0.206	0.206	1,400,093

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
31st Mar 2025 7:00 am	RNS	Interim Results - 31 December 2024
4th Mar 2025 7:00 am	RNS	Board Change
24th Jan 2025 7:00 am	RNS	Board Change and Change of Adviser
17th Dec 2024 4:21 pm	RNS	Results of Annual General Meeting
31st Oct 2024 12:02 pm	RNS	Audited Results And Notice of AGM
2nd Sep 2024 10:44 am	RNS	Delisting from the US OTCQB Market
28th Mar 2024 7:00 am	RNS	Half-Year Results
7th Dec 2023 11:34 am	RNS	Results of Annual General Meeting
8th Nov 2023 5:00 pm	RNS	Notice of Annual General Meeting
31st Oct 2023 3:02 pm	RNS	Audited Results

See more Gs Chain regulatory news

FTSE 100 Latest

Value9,117.34

Change21.61