Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.80p on 02-04-2025 at 16:30:02
Change 0.00p 0%
Buy 1.00p
Sell 0.60p
Buy / Sell GSC Shares
Last Trade: Sell 600,000.00 at 0.775p
Day's Volume: 0
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BP38X172
Day's Range 0.80p - 0.80p
52wk Range: 0.55p - 1.75p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 400m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 0.775p Ordinary
11:13:50 - 01-Apr-25
Buy* 1,896,399 0.775p Suspected BUY Trade
16:40:30 - 27-Mar-25
Sell* 950,000 0.666p Ordinary
14:57:23 - 27-Mar-25
Unknown* 3,000,000 0.80p Negotiated Trade
14:56:17 - 27-Mar-25
Sell* 600,000 0.60p Ordinary
14:56:04 - 27-Mar-25
Unknown* 68,000 0.60p OTC Trade
11:41:29 - 27-Mar-25
Sell* 68,000 0.60p Ordinary
11:41:29 - 27-Mar-25
Sell* 200,000 0.70p Ordinary
13:44:03 - 26-Mar-25
Sell* 1,379 0.70p Ordinary
08:46:55 - 26-Mar-25
Sell* 561,555 0.65p Negotiated Trade
13:51:24 - 24-Mar-25
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.80 0.80 0.80 0.80 600,000
31st Mar 2025 (Mon) 0.80 0.80 0.80 0.80 0
28th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 0
27th Mar 2025 (Thu) 0.70 0.775 0.775 0.775 3,582,399
26th Mar 2025 (Wed) 0.85 0.85 0.70 0.70 201,379
25th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 0
24th Mar 2025 (Mon) 1.00 1.00 0.85 0.85 761,555
21st Mar 2025 (Fri) 1.05 1.05 1.00 1.00 200,000
20th Mar 2025 (Thu) 1.05 1.05 1.05 1.05 0
19th Mar 2025 (Wed) 1.05 1.05 1.05 1.05 0
18th Mar 2025 (Tue) 1.05 1.05 1.05 1.05 0
17th Mar 2025 (Mon) 1.20 1.20 1.05 1.05 755,225
14th Mar 2025 (Fri) 1.20 1.20 1.20 1.20 50,000
13th Mar 2025 (Thu) 1.20 1.20 1.20 1.20 0
12th Mar 2025 (Wed) 1.20 1.20 1.20 1.20 1,011
11th Mar 2025 (Tue) 1.25 1.25 1.20 1.20 350,000
10th Mar 2025 (Mon) 1.25 1.25 1.25 1.25 0
7th Mar 2025 (Fri) 1.25 1.25 1.25 1.25 0
6th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 0
5th Mar 2025 (Wed) 1.25 1.25 1.25 1.25 0
4th Mar 2025 (Tue) 1.25 1.20 1.20 1.20 25,000
3rd Mar 2025 (Mon) 1.25 1.25 1.25 1.25 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results - 31 December 2024
4th Mar 2025 7:00 am RNS Board Change
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
7th Dec 2023 11:34 am RNS Results of Annual General Meeting
8th Nov 2023 5:00 pm RNS Notice of Annual General Meeting
31st Oct 2023 3:02 pm RNS Audited Results
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

See more Gs Chain news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered