Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.25p on 05-03-2026 at 19:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,000,000.00 at 0.19p
Day's Volume:	0
Last Close:	0.25p
Open:	0.00p
ISIN:	GB00BP38X172

Day's Range	0.00p - 0.00p
52wk Range:	0.206p - 1.25p
Market Capitalisation:	£999.96k
VWAP:	0.00p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Sell*	2,000,000	0.19p	Ordinary	15:42:09 - 16-Feb-26
Sell*	200,000	0.25p	Ordinary	08:33:57 - 12-Feb-26
Buy*	400,000	0.30p	Ordinary	14:32:45 - 11-Feb-26
Buy*	200,000	0.30p	Ordinary	14:32:13 - 11-Feb-26
Sell*	200,000	0.30p	Ordinary	16:13:39 - 10-Feb-26
Sell*	100,000	0.30p	Ordinary	11:05:56 - 09-Feb-26
Unknown*	3,000,000	0.341p	Ordinary	10:50:37 - 09-Feb-26
Unknown*	3,000,000	0.34p	Ordinary	10:50:27 - 09-Feb-26
Buy*	20,181	0.335p	Ordinary	09:47:33 - 09-Feb-26
Sell*	1,587,462	0.30p	Ordinary	14:45:53 - 29-Jan-26

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	0.25	0.25	0.25	0.25	0
4th Mar 2026 (Wed)	0.25	0.25	0.25	0.25	0
3rd Mar 2026 (Tue)	0.25	0.25	0.25	0.25	0
2nd Mar 2026 (Mon)	0.25	0.25	0.25	0.25	0
27th Feb 2026 (Fri)	0.25	0.25	0.25	0.25	0
26th Feb 2026 (Thu)	0.25	0.25	0.25	0.25	0
25th Feb 2026 (Wed)	0.25	0.25	0.25	0.25	0
24th Feb 2026 (Tue)	0.25	0.25	0.25	0.25	0
23rd Feb 2026 (Mon)	0.25	0.25	0.25	0.25	0
20th Feb 2026 (Fri)	0.25	0.25	0.25	0.25	0
19th Feb 2026 (Thu)	0.25	0.25	0.25	0.25	0
18th Feb 2026 (Wed)	0.25	0.25	0.25	0.25	0
17th Feb 2026 (Tue)	0.25	0.25	0.25	0.25	0
16th Feb 2026 (Mon)	0.25	0.25	0.25	0.25	2,000,000
13th Feb 2026 (Fri)	0.25	0.25	0.25	0.25	0
12th Feb 2026 (Thu)	0.275	0.275	0.25	0.25	200,000
11th Feb 2026 (Wed)	0.325	0.325	0.275	0.275	600,000
10th Feb 2026 (Tue)	0.325	0.325	0.325	0.325	200,000
9th Feb 2026 (Mon)	0.325	0.325	0.325	0.325	6,120,181
6th Feb 2026 (Fri)	0.325	0.325	0.325	0.325	0
5th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	0

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
4th Mar 2026 2:26 pm	RNS	Result of AGM
4th Mar 2026 7:30 am	RNS	Convertible Investment Agreement
17th Feb 2026 7:39 am	RNS	Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am	RNS	Director Appointment
6th Feb 2026 7:00 am	RNS	Further re: Notice of AGM
3rd Feb 2026 11:00 am	RNS	Notice of AGM
8th Dec 2025 4:45 pm	RNS	Corporate Update
17th Nov 2025 2:49 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:05 pm	RNS	Audited Results
16th Oct 2025 9:16 am	RNS	Convertible Investment Agreement

See more Gs Chain regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71