Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.25p on 25-03-2026 at 19:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,000,000.00 at 0.19p
Day's Volume:	0
Last Close:	0.25p
Open:	0.00p
ISIN:	GB00BP38X172

Day's Range	0.00p - 0.00p
52wk Range:	0.206p - 0.80p
Market Capitalisation:	£999.96k
VWAP:	0.00p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Sell*	2,000,000	0.19p	Ordinary	15:42:09 - 16-Feb-26
Sell*	200,000	0.25p	Ordinary	08:33:57 - 12-Feb-26
Buy*	400,000	0.30p	Ordinary	14:32:45 - 11-Feb-26
Buy*	200,000	0.30p	Ordinary	14:32:13 - 11-Feb-26
Sell*	200,000	0.30p	Ordinary	16:13:39 - 10-Feb-26
Sell*	100,000	0.30p	Ordinary	11:05:56 - 09-Feb-26
Unknown*	3,000,000	0.341p	Ordinary	10:50:37 - 09-Feb-26
Unknown*	3,000,000	0.34p	Ordinary	10:50:27 - 09-Feb-26
Buy*	20,181	0.335p	Ordinary	09:47:33 - 09-Feb-26
Sell*	1,587,462	0.30p	Ordinary	14:45:53 - 29-Jan-26

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	0.25	0.25	0.25	0.25	0
24th Mar 2026 (Tue)	0.25	0.25	0.25	0.25	0
23rd Mar 2026 (Mon)	0.25	0.25	0.25	0.25	0
20th Mar 2026 (Fri)	0.25	0.25	0.25	0.25	0
19th Mar 2026 (Thu)	0.25	0.25	0.25	0.25	0
18th Mar 2026 (Wed)	0.25	0.25	0.25	0.25	0
17th Mar 2026 (Tue)	0.25	0.25	0.25	0.25	0
16th Mar 2026 (Mon)	0.25	0.25	0.25	0.25	0
13th Mar 2026 (Fri)	0.25	0.25	0.25	0.25	0
12th Mar 2026 (Thu)	0.25	0.25	0.25	0.25	0
11th Mar 2026 (Wed)	0.25	0.25	0.25	0.25	0
10th Mar 2026 (Tue)	0.25	0.25	0.25	0.25	0
9th Mar 2026 (Mon)	0.25	0.25	0.25	0.25	0
6th Mar 2026 (Fri)	0.25	0.25	0.25	0.25	0
5th Mar 2026 (Thu)	0.25	0.25	0.25	0.25	0
4th Mar 2026 (Wed)	0.25	0.25	0.25	0.25	0
3rd Mar 2026 (Tue)	0.25	0.25	0.25	0.25	0
2nd Mar 2026 (Mon)	0.25	0.25	0.25	0.25	0
27th Feb 2026 (Fri)	0.25	0.25	0.25	0.25	0
26th Feb 2026 (Thu)	0.25	0.25	0.25	0.25	0

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
4th Mar 2026 2:26 pm	RNS	Result of AGM
4th Mar 2026 7:30 am	RNS	Convertible Investment Agreement
17th Feb 2026 7:39 am	RNS	Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am	RNS	Director Appointment
6th Feb 2026 7:00 am	RNS	Further re: Notice of AGM
3rd Feb 2026 11:00 am	RNS	Notice of AGM
8th Dec 2025 4:45 pm	RNS	Corporate Update
17th Nov 2025 2:49 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:05 pm	RNS	Audited Results
16th Oct 2025 9:16 am	RNS	Convertible Investment Agreement

See more Gs Chain regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68