Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.325p on 30-09-2025 at 16:30:02
Change 0.00p 0%
Buy 0.40p
Sell 0.25p
Last Trade: Sell 23,390.00 at 0.25p
Day's Volume: 23,390
Last Close: 0.325p
Open: 0.325p
ISIN: GB00BP38X172
Day's Range 0.325p - 0.325p
52wk Range: 0.206p - 1.75p
Market Capitalisation: £1.30m
VWAP: 0.25p
Shares in Issue: 399.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,390 0.25p Ordinary
12:18:53 - 30-Sep-25
Sell* 256,357 0.27p Ordinary
11:01:59 - 24-Sep-25
Buy* 256,357 0.3835p Ordinary
11:33:18 - 23-Sep-25
Buy* 23,390 0.385p Ordinary
13:14:18 - 18-Sep-25
Buy* 100,000 0.388p Ordinary
14:36:27 - 12-Sep-25
Buy* 3,608 0.388p Ordinary
11:57:46 - 12-Sep-25
Buy* 5,409 0.388p Ordinary
08:04:11 - 12-Sep-25
Sell* 62,000 0.30p Ordinary
11:22:42 - 21-Aug-25
Sell* 208,955 0.22p Negotiated Trade
16:06:12 - 19-Aug-25
Sell* 200,000 0.40p Ordinary
08:41:17 - 18-Aug-25
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 23,390
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
26th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
25th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
24th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 256,357
23rd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 256,357
22nd Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
19th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
18th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 23,390
17th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
16th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
15th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
12th Sep 2025 (Fri) 0.325 0.325 0.30 0.325 109,017
11th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
10th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
9th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
8th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
5th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 0
4th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 0
3rd Sep 2025 (Wed) 0.325 0.325 0.325 0.325 0
2nd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
1st Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
3rd Sep 2025 3:57 pm RNS Update to Listing Rules for Shell Companies
31st Mar 2025 7:00 am RNS Interim Results - 31 December 2024
4th Mar 2025 7:00 am RNS Board Change
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
7th Dec 2023 11:34 am RNS Results of Annual General Meeting
8th Nov 2023 5:00 pm RNS Notice of Annual General Meeting
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

See more Gs Chain news
FTSE 100 Latest
Value9,350.43
Change50.59

Login to your account

Forgot Password?

Not Registered