Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.325p on 02-09-2025 at 16:30:01
Change 0.00p 0%
Buy 0.40p
Sell 0.25p
Last Trade: Sell 62,000.00 at 0.30p
Day's Volume: 0
Last Close: 0.325p
Open: 0.325p
ISIN: GB00BP38X172
Day's Range 0.325p - 0.325p
52wk Range: 0.206p - 1.75p
Market Capitalisation: £1.30m
VWAP: 0.00p
Shares in Issue: 399.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,000 0.30p Ordinary
11:22:42 - 21-Aug-25
Sell* 208,955 0.22p Negotiated Trade
16:06:12 - 19-Aug-25
Sell* 200,000 0.40p Ordinary
08:41:17 - 18-Aug-25
Sell* 300,000 0.25p Ordinary
08:39:26 - 18-Aug-25
Sell* 100,000 0.40p Ordinary
13:51:53 - 15-Aug-25
Sell* 350,000 0.4025p Ordinary
12:26:56 - 14-Aug-25
Sell* 250,000 0.50p Ordinary
11:04:15 - 05-Aug-25
Sell* 5,000 0.55p Ordinary
16:23:15 - 04-Aug-25
Sell* 30,000 0.50p Ordinary
09:31:13 - 04-Aug-25
Sell* 8,761 0.50p Uncrossing Trade
11:00:23 - 01-Aug-25
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
1st Sep 2025 (Mon) 0.325 0.325 0.325 0.325 0
29th Aug 2025 (Fri) 0.25 0.325 0.25 0.325 0
28th Aug 2025 (Thu) 0.325 0.325 0.325 0.325 0
27th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 0
26th Aug 2025 (Tue) 0.325 0.325 0.325 0.325 0
25th Aug 2025 (Mon) 0.325 0.325 0.325 0.325 0
22nd Aug 2025 (Fri) 0.325 0.325 0.325 0.325 0
21st Aug 2025 (Thu) 0.35 0.35 0.325 0.325 62,000
20th Aug 2025 (Wed) 0.35 0.35 0.35 0.35 0
19th Aug 2025 (Tue) 0.35 0.35 0.35 0.35 208,955
18th Aug 2025 (Mon) 0.45 0.45 0.35 0.35 500,000
15th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 100,000
14th Aug 2025 (Thu) 0.50 0.50 0.45 0.45 350,000
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 0
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 0
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 0
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 0
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 0
5th Aug 2025 (Tue) 0.55 0.55 0.50 0.50 250,000
4th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 35,000
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results - 31 December 2024
4th Mar 2025 7:00 am RNS Board Change
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
7th Dec 2023 11:34 am RNS Results of Annual General Meeting
8th Nov 2023 5:00 pm RNS Notice of Annual General Meeting
31st Oct 2023 3:02 pm RNS Audited Results
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

See more Gs Chain news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered