Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.55p on 28-11-2025 at 18:40:06
Change	0.10p 22.22%
Buy	0.65p
Sell	0.45p

Last Trade:	Buy 250,000.00 at 0.60p
Day's Volume:	1,378,345
Last Close:	0.55p
Open:	0.45p
ISIN:	GB00BP38X172

Day's Range	0.50p - 0.55p
52wk Range:	0.206p - 1.75p
Market Capitalisation:	£2.20m
VWAP:	0.518308p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Buy*	250,000	0.60p	Ordinary	16:02:32 - 28-Nov-25
Sell*	6,000	0.50p	Ordinary	13:26:37 - 28-Nov-25
Buy*	2,345	0.60p	Ordinary	11:18:06 - 28-Nov-25
Sell*	420,000	0.50p	Uncrossing Trade	11:10:42 - 28-Nov-25
Buy*	200,000	0.50p	Ordinary	10:26:12 - 28-Nov-25
Buy*	500,000	0.50p	Ordinary	10:24:40 - 28-Nov-25
Buy*	250,000	0.50p	Ordinary	15:54:41 - 27-Nov-25
Buy*	250,000	0.46p	Ordinary	12:30:59 - 27-Nov-25
Sell*	1,000,000	0.41p	Ordinary	15:56:24 - 26-Nov-25
Buy*	150	0.499p	Ordinary	10:15:53 - 26-Nov-25

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.45	0.55	0.50	0.55	1,378,345
27th Nov 2025 (Thu)	0.45	0.45	0.45	0.45	1,630,000
26th Nov 2025 (Wed)	0.45	0.45	0.45	0.45	1,000,150
25th Nov 2025 (Tue)	0.45	0.45	0.45	0.45	850,000
24th Nov 2025 (Mon)	0.45	0.45	0.45	0.45	573,131
21st Nov 2025 (Fri)	0.425	0.45	0.425	0.45	100,000
20th Nov 2025 (Thu)	0.425	0.425	0.425	0.425	52,543
19th Nov 2025 (Wed)	0.425	0.425	0.425	0.425	0
18th Nov 2025 (Tue)	0.425	0.425	0.425	0.425	1,000
17th Nov 2025 (Mon)	0.40	0.425	0.40	0.425	606,356
14th Nov 2025 (Fri)	0.275	0.35	0.275	0.35	1,550,124
13th Nov 2025 (Thu)	0.25	0.275	0.25	0.275	570,000
12th Nov 2025 (Wed)	0.25	0.25	0.25	0.25	300,000
11th Nov 2025 (Tue)	0.275	0.275	0.25	0.25	179,828
10th Nov 2025 (Mon)	0.275	0.275	0.275	0.275	0
7th Nov 2025 (Fri)	0.275	0.275	0.275	0.275	0
6th Nov 2025 (Thu)	0.275	0.275	0.275	0.275	0
5th Nov 2025 (Wed)	0.325	0.325	0.25	0.275	1,854,838
4th Nov 2025 (Tue)	0.325	0.325	0.325	0.325	0
3rd Nov 2025 (Mon)	0.325	0.325	0.325	0.325	0

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
17th Nov 2025 2:49 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:05 pm	RNS	Audited Results
16th Oct 2025 9:16 am	RNS	Convertible Investment Agreement
3rd Sep 2025 3:57 pm	RNS	Update to Listing Rules for Shell Companies
31st Mar 2025 7:00 am	RNS	Interim Results - 31 December 2024
4th Mar 2025 7:00 am	RNS	Board Change
24th Jan 2025 7:00 am	RNS	Board Change and Change of Adviser
17th Dec 2024 4:21 pm	RNS	Results of Annual General Meeting
31st Oct 2024 12:02 pm	RNS	Audited Results And Notice of AGM
2nd Sep 2024 10:44 am	RNS	Delisting from the US OTCQB Market

See more Gs Chain regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58