Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.40p on 09-01-2026 at 18:20:06
Change	0.00p 0%
Buy	0.50p
Sell	0.30p

Last Trade:	Buy 21,305.00 at 0.439p
Day's Volume:	324,810
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BP38X172

Day's Range	0.40p - 0.40p
52wk Range:	0.206p - 1.75p
Market Capitalisation:	£1.60m
VWAP:	0.393754p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Buy*	21,305	0.439p	Ordinary	16:23:03 - 09-Jan-26
Sell*	300,000	0.39p	Ordinary	16:02:35 - 09-Jan-26
Buy*	3,505	0.44p	Ordinary	10:24:11 - 09-Jan-26
Unknown*	250,000	0.40p	Ordinary	16:36:20 - 07-Jan-26
Buy*	750,000	0.475p	Ordinary	15:42:12 - 07-Jan-26
Sell*	200,000	0.40p	Ordinary	10:15:21 - 05-Jan-26
Sell*	200,000	0.40p	Ordinary	09:26:32 - 30-Dec-25
Unknown*	-200,000	0.40p	Ordinary Correction	09:26:32 - 30-Dec-25
Sell*	200,000	0.40p	Ordinary	09:26:32 - 30-Dec-25
Unknown*	250,000	0.45p	Ordinary	08:16:40 - 30-Dec-25

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	324,810
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
7th Jan 2026 (Wed)	0.45	0.45	0.40	0.40	1,000,000
6th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	0
5th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	200,000
2nd Jan 2026 (Fri)	0.45	0.45	0.45	0.45	0
1st Jan 2026 (Thu)	0.45	0.45	0.45	0.45	0
31st Dec 2025 (Wed)	0.45	0.45	0.45	0.45	0
30th Dec 2025 (Tue)	0.525	0.525	0.45	0.45	450,000
29th Dec 2025 (Mon)	0.55	0.55	0.525	0.525	450,000
26th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	0
25th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	0
24th Dec 2025 (Wed)	0.55	0.55	0.55	0.55	200,000
23rd Dec 2025 (Tue)	0.60	0.60	0.55	0.55	412,153
22nd Dec 2025 (Mon)	0.675	0.675	0.60	0.60	425,387
19th Dec 2025 (Fri)	0.675	0.675	0.675	0.675	0
18th Dec 2025 (Thu)	0.675	0.675	0.675	0.675	0
17th Dec 2025 (Wed)	0.70	0.70	0.675	0.675	250,000
16th Dec 2025 (Tue)	0.70	0.70	0.70	0.70	0
15th Dec 2025 (Mon)	0.70	0.70	0.70	0.70	0
12th Dec 2025 (Fri)	0.70	0.70	0.70	0.70	15,000
11th Dec 2025 (Thu)	0.70	0.70	0.70	0.70	123,131

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
8th Dec 2025 4:45 pm	RNS	Corporate Update
17th Nov 2025 2:49 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:05 pm	RNS	Audited Results
16th Oct 2025 9:16 am	RNS	Convertible Investment Agreement
3rd Sep 2025 3:57 pm	RNS	Update to Listing Rules for Shell Companies
31st Mar 2025 7:00 am	RNS	Interim Results - 31 December 2024
4th Mar 2025 7:00 am	RNS	Board Change
24th Jan 2025 7:00 am	RNS	Board Change and Change of Adviser
17th Dec 2024 4:21 pm	RNS	Results of Annual General Meeting
31st Oct 2024 12:02 pm	RNS	Audited Results And Notice of AGM

See more Gs Chain regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91