Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.25p on 25-06-2025 at 10:50:07
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Buy / Sell GSC Shares
Last Trade: Sell 93,215.00 at 0.2025p
Day's Volume: 0
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BP38X172
Day's Range 0.25p - 0.25p
52wk Range: 0.25p - 1.75p
Market Capitalisation: £1,000k
VWAP: 0.00p
Shares in Issue: 400m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93,215 0.2025p Ordinary
08:11:53 - 24-Jun-25
Buy* 22,200 0.27p Ordinary
16:23:40 - 20-Jun-25
Buy* 60,000 0.27p Ordinary
16:22:11 - 20-Jun-25
Sell* 1,000,000 0.22p Ordinary
14:27:35 - 18-Jun-25
Buy* 12,500 0.30p Ordinary
16:28:24 - 12-Jun-25
Unknown* 340,366 0.29p Ordinary
10:56:54 - 12-Jun-25
Unknown* -340,367 0.29p Ordinary
Correction
10:56:54 - 12-Jun-25
Buy* 340,367 0.29p Ordinary
10:56:54 - 12-Jun-25
Buy* 300,000 0.275p Ordinary
11:26:48 - 11-Jun-25
Sell* 2,000,000 0.25p Ordinary
14:46:50 - 10-Jun-25
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 93,215
23rd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 82,200
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 1,000,000
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
13th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 352,866
11th Jun 2025 (Wed) 0.30 0.30 0.25 0.25 300,000
10th Jun 2025 (Tue) 0.325 0.325 0.30 0.30 2,500,000
9th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
6th Jun 2025 (Fri) 0.325 0.325 0.325 0.325 200,000
5th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 0
4th Jun 2025 (Wed) 0.325 0.325 0.325 0.325 0
3rd Jun 2025 (Tue) 0.325 0.325 0.325 0.325 0
2nd Jun 2025 (Mon) 0.325 0.325 0.325 0.325 0
30th May 2025 (Fri) 0.325 0.325 0.325 0.325 0
29th May 2025 (Thu) 0.30 0.325 0.30 0.325 294,594
28th May 2025 (Wed) 0.35 0.35 0.30 0.30 5,450,000
27th May 2025 (Tue) 0.375 0.375 0.35 0.35 200,000
26th May 2025 (Mon) 0.39 0.39 0.39 0.39 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results - 31 December 2024
4th Mar 2025 7:00 am RNS Board Change
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
7th Dec 2023 11:34 am RNS Results of Annual General Meeting
8th Nov 2023 5:00 pm RNS Notice of Annual General Meeting
31st Oct 2023 3:02 pm RNS Audited Results
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

See more Gs Chain news
FTSE 100 Latest
Value8,757.10
Change-1.89

Login to your account

Forgot Password?

Not Registered