Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.45p on 18-07-2025 at 18:40:05
Change 0.13p 40.63%
Buy 0.50p
Sell 0.40p
Buy / Sell GSC Shares
Last Trade: Sell 19,800.00 at 0.40p
Day's Volume: 623,662
Last Close: 0.45p
Open: 0.35p
ISIN: GB00BP38X172
Day's Range 0.40p - 0.40p
52wk Range: 0.206p - 1.75p
Market Capitalisation: £1.60m
VWAP: 0.438906p
Shares in Issue: 399.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,800 0.40p Ordinary
15:48:57 - 18-Jul-25
Buy* 77,000 0.488p Ordinary
15:46:28 - 18-Jul-25
Buy* 208,955 0.488p Ordinary
12:56:56 - 18-Jul-25
Sell* 25,000 0.40p Ordinary
11:51:20 - 18-Jul-25
Sell* 202,907 0.40p Uncrossing Trade
11:11:23 - 18-Jul-25
Buy* 90,000 0.39p Ordinary
08:25:28 - 18-Jul-25
Sell* 200,000 0.32p Uncrossing Trade
16:40:22 - 17-Jul-25
Sell* 500,000 0.287p Ordinary
14:07:29 - 17-Jul-25
Sell* 207,000 0.274p Uncrossing Trade
14:00:10 - 17-Jul-25
Sell* 1,000,000 0.25p Uncrossing Trade
11:00:27 - 17-Jul-25
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.35 0.40 0.40 0.45 623,662
17th Jul 2025 (Thu) 0.25 0.32 0.25 0.32 1,907,000
16th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 2,000,000
15th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
14th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 0
11th Jul 2025 (Fri) 0.25 0.206 0.206 0.206 1,400,093
10th Jul 2025 (Thu) 0.25 0.21 0.21 0.21 1,690,000
9th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
8th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 28,330
7th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 0
4th Jul 2025 (Fri) 0.25 0.25 0.25 0.25 0
3rd Jul 2025 (Thu) 0.25 0.25 0.25 0.25 0
2nd Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
1st Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
30th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
27th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
26th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 3,250,000
25th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 250,000
24th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 93,215
23rd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 82,200
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Interim Results - 31 December 2024
4th Mar 2025 7:00 am RNS Board Change
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
7th Dec 2023 11:34 am RNS Results of Annual General Meeting
8th Nov 2023 5:00 pm RNS Notice of Annual General Meeting
31st Oct 2023 3:02 pm RNS Audited Results
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

See more Gs Chain news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered