Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 1.25p on 28-02-2025 at 17:30:03
Change 0.00p 0%
Buy 1.40p
Sell 1.10p
Buy / Sell GSC Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.25p
Open: 1.25p
ISIN: GB00BP38X172
Day's Range 1.25p - 1.25p
52wk Range: 0.55p - 1.75p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 400m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1.25 1.25 1.25 1.25 0
27th Feb 2025 (Thu) 1.25 1.25 1.25 1.25 0
26th Feb 2025 (Wed) 1.25 1.25 1.25 1.25 3,820
25th Feb 2025 (Tue) 1.25 1.09 1.09 1.09 35,000
24th Feb 2025 (Mon) 1.25 1.25 1.25 1.25 0
21st Feb 2025 (Fri) 1.25 1.36 1.36 1.25 2,650,000
20th Feb 2025 (Thu) 1.30 1.30 1.25 1.25 200,000
19th Feb 2025 (Wed) 1.30 1.30 1.30 1.30 0
18th Feb 2025 (Tue) 1.30 1.30 1.30 1.30 0
17th Feb 2025 (Mon) 1.30 1.30 1.30 1.30 0
14th Feb 2025 (Fri) 1.30 1.30 1.30 1.30 0
13th Feb 2025 (Thu) 1.30 1.30 1.30 1.30 0
12th Feb 2025 (Wed) 1.30 1.30 1.30 1.30 0
11th Feb 2025 (Tue) 1.30 1.30 1.30 1.30 500
10th Feb 2025 (Mon) 1.30 1.30 1.30 1.30 0
7th Feb 2025 (Fri) 1.30 1.30 1.30 1.30 0
6th Feb 2025 (Thu) 1.30 1.30 1.30 1.30 0
5th Feb 2025 (Wed) 1.30 1.30 1.30 1.30 0
4th Feb 2025 (Tue) 1.30 1.30 1.30 1.30 0
3rd Feb 2025 (Mon) 1.30 1.30 1.30 1.30 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
7th Dec 2023 11:34 am RNS Results of Annual General Meeting
8th Nov 2023 5:00 pm RNS Notice of Annual General Meeting
31st Oct 2023 3:02 pm RNS Audited Results
11th Apr 2023 1:48 pm RNS Commencement of Trading on US OTCQB Venture Market
31st Mar 2023 7:00 am RNS Half-Year Results
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic

31st Oct 2023 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Gs Chain news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered