Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.275p on 10-11-2025 at 17:30:07
Change 0.00p 0%
Buy 0.35p
Sell 0.20p
Last Trade: Unknown -630,000.00 at 0.0085p
Day's Volume: 0
Last Close: 0.275p
Open: 0.275p
ISIN: GB00BP38X172
Day's Range 0.275p - 0.275p
52wk Range: 0.206p - 1.75p
Market Capitalisation: £1.10m
VWAP: 0.00p
Shares in Issue: 399.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -630,000 0.0085p Correction
Negotiated Trade
14:29:48 - 05-Nov-25
Sell* 630,000 0.0085p Negotiated Trade
14:29:48 - 05-Nov-25
Sell* 1,854,838 0.20p Ordinary
13:10:53 - 05-Nov-25
Buy* 1,047 0.38p Ordinary
14:12:46 - 03-Oct-25
Buy* 1,048 0.38p Ordinary
15:27:11 - 02-Oct-25
Sell* 23,390 0.25p Ordinary
12:18:53 - 30-Sep-25
Sell* 256,357 0.27p Ordinary
11:01:59 - 24-Sep-25
Buy* 256,357 0.3835p Ordinary
11:33:18 - 23-Sep-25
Buy* 23,390 0.385p Ordinary
13:14:18 - 18-Sep-25
Buy* 100,000 0.388p Ordinary
14:36:27 - 12-Sep-25
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 0.275 0.275 0.275 0.275 0
7th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 0
6th Nov 2025 (Thu) 0.275 0.275 0.275 0.275 0
5th Nov 2025 (Wed) 0.325 0.325 0.25 0.275 1,854,838
4th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 0
3rd Nov 2025 (Mon) 0.325 0.325 0.325 0.325 0
31st Oct 2025 (Fri) 0.325 0.325 0.325 0.325 0
30th Oct 2025 (Thu) 0.35 0.375 0.325 0.325 0
29th Oct 2025 (Wed) 0.325 0.325 0.325 0.325 0
28th Oct 2025 (Tue) 0.325 0.325 0.325 0.325 0
27th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 0
24th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 0
23rd Oct 2025 (Thu) 0.325 0.325 0.325 0.325 0
22nd Oct 2025 (Wed) 0.325 0.325 0.325 0.325 0
21st Oct 2025 (Tue) 0.325 0.325 0.325 0.325 0
20th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 0
17th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 0
16th Oct 2025 (Thu) 0.325 0.325 0.325 0.325 0
15th Oct 2025 (Wed) 0.325 0.325 0.325 0.325 0
14th Oct 2025 (Tue) 0.325 0.325 0.325 0.325 0
13th Oct 2025 (Mon) 0.325 0.325 0.325 0.325 0
10th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
31st Oct 2025 6:05 pm RNS Audited Results
16th Oct 2025 9:16 am RNS Convertible Investment Agreement
3rd Sep 2025 3:57 pm RNS Update to Listing Rules for Shell Companies
31st Mar 2025 7:00 am RNS Interim Results - 31 December 2024
4th Mar 2025 7:00 am RNS Board Change
24th Jan 2025 7:00 am RNS Board Change and Change of Adviser
17th Dec 2024 4:21 pm RNS Results of Annual General Meeting
31st Oct 2024 12:02 pm RNS Audited Results And Notice of AGM
2nd Sep 2024 10:44 am RNS Delisting from the US OTCQB Market
28th Mar 2024 7:00 am RNS Half-Year Results
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

See more Gs Chain news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered