| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220,000 | 0.5875p | Ordinary |
16:29:44 - 02-Jul-25 |
| Buy* | 700,000 | 0.58p | Ordinary |
16:28:44 - 02-Jul-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
16:25:51 - 02-Jul-25 |
| Buy* | 4,472 | 0.58p | Ordinary |
16:15:26 - 02-Jul-25 |
| Buy* | 68,000 | 0.577p | Ordinary |
16:10:42 - 02-Jul-25 |
| Sell* | 100,000 | 0.53p | Ordinary |
16:09:14 - 02-Jul-25 |
| Buy* | 346,020 | 0.578p | Ordinary |
16:03:35 - 02-Jul-25 |
| Buy* | 346,020 | 0.578p | Ordinary |
15:46:25 - 02-Jul-25 |
| Buy* | 4,312 | 0.58p | Ordinary |
15:41:05 - 02-Jul-25 |
| Buy* | 350,000 | 0.5788p | Ordinary |
15:33:32 - 02-Jul-25 |
| Buy* | 518,313 | 0.5788p | Ordinary |
15:33:27 - 02-Jul-25 |
| Buy* | 833 | 0.60p | Ordinary |
15:31:47 - 02-Jul-25 |
| Sell* | 70,000 | 0.5275p | Ordinary |
15:22:23 - 02-Jul-25 |
| Buy* | 344,140 | 0.58p | Ordinary |
15:07:41 - 02-Jul-25 |
| Buy* | 833 | 0.60p | Ordinary |
14:59:51 - 02-Jul-25 |
| Buy* | 210,974 | 0.5669p | Ordinary |
14:53:30 - 02-Jul-25 |
| Buy* | 174,722 | 0.5669p | Ordinary |
14:48:59 - 02-Jul-25 |
| Buy* | 438,855 | 0.5675p | Ordinary |
14:46:58 - 02-Jul-25 |
| Buy* | 960,073 | 0.563p | Ordinary |
14:33:05 - 02-Jul-25 |
| Buy* | 4,173 | 0.599p | Ordinary |
14:19:58 - 02-Jul-25 |
| Buy* | 2,000 | 0.575p | Ordinary |
14:02:13 - 02-Jul-25 |
| Buy* | 4,595 | 0.5668p | Ordinary |
13:54:09 - 02-Jul-25 |
| Buy* | 3,528 | 0.5668p | Ordinary |
13:52:14 - 02-Jul-25 |
| Buy* | 8,821 | 0.5668p | Ordinary |
13:48:47 - 02-Jul-25 |
| Buy* | 4,410 | 0.5668p | Ordinary |
13:46:59 - 02-Jul-25 |
| Buy* | 4,410 | 0.5668p | Ordinary |
13:40:11 - 02-Jul-25 |
| Buy* | 176,230 | 0.5595p | Ordinary |
13:33:04 - 02-Jul-25 |
| Unknown* | 1,150,000 | 0.5595p | Ordinary |
13:24:22 - 02-Jul-25 |
| Buy* | 212,619 | 0.563p | Ordinary |
13:18:00 - 02-Jul-25 |
| Buy* | 592,000 | 0.565p | Ordinary |
12:55:45 - 02-Jul-25 |
| Buy* | 40,000 | 0.567p | Ordinary |
12:42:00 - 02-Jul-25 |
| Buy* | 20,000 | 0.56777p | Ordinary |
12:34:46 - 02-Jul-25 |
| Buy* | 250,000 | 0.569p | Ordinary |
12:20:53 - 02-Jul-25 |
| Unknown* | 2,000,000 | 0.535p | Ordinary |
12:17:38 - 02-Jul-25 |
| Buy* | 744,914 | 0.57p | Ordinary |
12:15:42 - 02-Jul-25 |
| Buy* | 174,738 | 0.57p | Ordinary |
12:05:53 - 02-Jul-25 |
| Buy* | 4,899 | 0.5888p | Ordinary |
12:05:34 - 02-Jul-25 |
| Buy* | 4,245 | 0.5888p | Ordinary |
11:57:56 - 02-Jul-25 |
| Buy* | 8,491 | 0.5888p | Ordinary |
11:57:14 - 02-Jul-25 |
| Buy* | 2,500 | 0.60p | Ordinary |
11:56:34 - 02-Jul-25 |
| Buy* | 19,123 | 0.57p | Ordinary |
11:54:21 - 02-Jul-25 |
| Unknown* | 2,750,000 | 0.5085p | Negotiated Trade |
11:51:51 - 02-Jul-25 |
| Buy* | 349,528 | 0.5722p | Ordinary |
11:51:50 - 02-Jul-25 |
| Buy* | 625,000 | 0.5474p | Ordinary |
11:46:06 - 02-Jul-25 |
| Buy* | 100,047 | 0.54p | Ordinary |
11:45:42 - 02-Jul-25 |
| Buy* | 8,199 | 0.5488p | Ordinary |
11:44:33 - 02-Jul-25 |
| Buy* | 2,527 | 0.5488p | Ordinary |
11:43:10 - 02-Jul-25 |
| Buy* | 3,644 | 0.5488p | Ordinary |
11:41:52 - 02-Jul-25 |
| Buy* | 545 | 0.55p | Ordinary |
11:41:45 - 02-Jul-25 |
| Buy* | 909 | 0.55p | Ordinary |
11:40:48 - 02-Jul-25 |
| Buy* | 5,466 | 0.5488p | Ordinary |
11:39:43 - 02-Jul-25 |
| Unknown* | 2,500,000 | 0.5135p | Negotiated Trade |
11:39:10 - 02-Jul-25 |
| Buy* | 1,108,898 | 0.54p | Ordinary |
11:36:15 - 02-Jul-25 |
| Buy* | 30,000 | 0.5488p | Ordinary |
11:36:04 - 02-Jul-25 |
| Buy* | 30,000 | 0.5398p | Ordinary |
11:35:51 - 02-Jul-25 |
| Buy* | 369,799 | 0.5398p | Ordinary |
11:33:35 - 02-Jul-25 |
| Buy* | 369,268 | 0.54p | Ordinary |
11:30:37 - 02-Jul-25 |
| Buy* | 185,185 | 0.54p | Ordinary |
11:29:52 - 02-Jul-25 |
| Sell* | 100,000 | 0.5125p | Ordinary |
11:29:24 - 02-Jul-25 |
| Buy* | 200,000 | 0.54189p | Ordinary |
11:28:08 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.507p | Ordinary |
11:25:10 - 02-Jul-25 |
| Unknown* | 1,250,000 | 0.5111p | Ordinary |
11:24:50 - 02-Jul-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
11:21:14 - 02-Jul-25 |
| Unknown* | 3,000,000 | 0.525p | Negotiated Trade |
11:12:09 - 02-Jul-25 |
| Buy* | 701 | 0.60p | Ordinary |
11:11:40 - 02-Jul-25 |
| Buy* | 2,463 | 0.60p | Ordinary |
11:09:28 - 02-Jul-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
11:01:07 - 02-Jul-25 |
| Buy* | 2,375 | 0.60p | Ordinary |
10:58:59 - 02-Jul-25 |
| Unknown* | 2,300,000 | 0.52p | Ordinary |
10:52:08 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
10:51:10 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.5625p | Ordinary |
10:50:58 - 02-Jul-25 |
| Buy* | 200,000 | 0.6125p | Ordinary |
10:42:51 - 02-Jul-25 |
| Sell* | 385,218 | 0.60p | Ordinary |
10:41:54 - 02-Jul-25 |
| Sell* | 454,000 | 0.606p | Ordinary |
10:41:25 - 02-Jul-25 |
| Buy* | 312,989 | 0.639p | Ordinary |
10:34:24 - 02-Jul-25 |
| Sell* | 500,000 | 0.6165p | Ordinary |
10:20:26 - 02-Jul-25 |
| Buy* | 1,386 | 0.65p | Ordinary |
10:20:21 - 02-Jul-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
10:19:51 - 02-Jul-25 |
| Buy* | 142 | 0.70p | Ordinary |
10:19:29 - 02-Jul-25 |
| Buy* | 2,867 | 0.689p | Ordinary |
10:17:50 - 02-Jul-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
09:10:28 - 02-Jul-25 |
| Buy* | 1,114 | 0.70p | Ordinary |
08:32:07 - 02-Jul-25 |
| Sell* | 4,250 | 0.606p | Ordinary |
08:17:20 - 02-Jul-25 |
| Buy* | 44,513 | 0.665p | Ordinary |
16:23:48 - 01-Jul-25 |
| Buy* | 89,625 | 0.665p | Ordinary |
15:39:24 - 01-Jul-25 |
| Buy* | 89,964 | 0.6625p | Ordinary |
15:38:51 - 01-Jul-25 |
| Sell* | 75,000 | 0.6165p | Ordinary |
14:57:10 - 01-Jul-25 |
| Buy* | 42,857 | 0.665p | Ordinary |
12:36:30 - 01-Jul-25 |
| Sell* | 268,253 | 0.6155p | Ordinary |
11:51:03 - 01-Jul-25 |
| Buy* | 116,293 | 0.669p | Ordinary |
11:13:18 - 01-Jul-25 |
| Buy* | 4,484 | 0.669p | Ordinary |
10:06:52 - 01-Jul-25 |
| Buy* | 3,736 | 0.669p | Ordinary |
10:03:40 - 01-Jul-25 |
| Sell* | 132,184 | 0.6125p | Ordinary |
09:40:50 - 01-Jul-25 |
| Buy* | 539,927 | 0.67p | Ordinary |
09:18:12 - 01-Jul-25 |
| Buy* | 250,000 | 0.67p | Ordinary |
09:15:25 - 01-Jul-25 |
| Sell* | 173,301 | 0.61p | Ordinary |
09:03:51 - 01-Jul-25 |
| Sell* | 2,000 | 0.60p | Ordinary |
09:03:18 - 01-Jul-25 |
| Sell* | 52,385 | 0.615p | Ordinary |
08:41:42 - 01-Jul-25 |
| Buy* | 1,714 | 0.70p | Ordinary |
08:40:28 - 01-Jul-25 |
| Buy* | 146,183 | 0.68p | Ordinary |
08:27:28 - 01-Jul-25 |
| Sell* | 316,177 | 0.6505p | Ordinary |
08:24:16 - 01-Jul-25 |
| Sell* | 120,000 | 0.66p | Ordinary |
08:23:19 - 01-Jul-25 |
| Sell* | 500,000 | 0.66p | Ordinary |
08:20:35 - 01-Jul-25 |
| Buy* | 2,858 | 0.70p | Ordinary |
08:18:13 - 01-Jul-25 |
| Buy* | 601,007 | 0.695p | Ordinary |
08:17:51 - 01-Jul-25 |
| Buy* | 250,000 | 0.6975p | Ordinary |
08:11:45 - 01-Jul-25 |
| Buy* | 100,146 | 0.695p | Ordinary |
08:09:35 - 01-Jul-25 |
| Buy* | 200,000 | 0.6985p | Ordinary |
08:09:05 - 01-Jul-25 |
| Sell* | 100,000 | 0.655p | Ordinary |
08:08:12 - 01-Jul-25 |
| Buy* | 285,271 | 0.699p | Ordinary |
08:07:46 - 01-Jul-25 |
| Sell* | 580,667 | 0.6515p | Ordinary |
08:06:43 - 01-Jul-25 |
| Buy* | 142,388 | 0.6995p | Ordinary |
08:06:28 - 01-Jul-25 |
| Buy* | 216,031 | 0.6925p | Ordinary |
08:04:20 - 01-Jul-25 |
| Buy* | 120,000 | 0.695p | Ordinary |
08:04:03 - 01-Jul-25 |
| Buy* | 300,000 | 0.695p | Ordinary |
08:03:30 - 01-Jul-25 |
| Buy* | 64,000 | 0.695p | Ordinary |
08:02:48 - 01-Jul-25 |
| Buy* | 500,000 | 0.679p | Ordinary |
08:01:53 - 01-Jul-25 |
| Buy* | 500,000 | 0.679p | Ordinary |
08:01:46 - 01-Jul-25 |
| Buy* | 500,000 | 0.675p | Ordinary |
08:01:16 - 01-Jul-25 |
| Buy* | 383,700 | 0.65p | Ordinary |
08:00:16 - 01-Jul-25 |
| Buy* | 56,000 | 0.678p | Ordinary |
16:15:31 - 30-Jun-25 |
| Buy* | 73,158 | 0.678p | Ordinary |
16:07:14 - 30-Jun-25 |
| Buy* | 29,455 | 0.679p | Ordinary |
16:05:00 - 30-Jun-25 |
| Buy* | 21,798 | 0.679p | Ordinary |
15:54:41 - 30-Jun-25 |
| Sell* | 47,251 | 0.65p | Ordinary |
15:47:52 - 30-Jun-25 |
| Sell* | 70,147 | 0.65p | Ordinary |
15:47:39 - 30-Jun-25 |
| Sell* | 60,000 | 0.6503p | Ordinary |
15:37:45 - 30-Jun-25 |
| Buy* | 45,306 | 0.6795p | Ordinary |
14:52:51 - 30-Jun-25 |
| Buy* | 12,509 | 0.6795p | Ordinary |
14:35:47 - 30-Jun-25 |
| Unknown* | 580,667 | 0.675p | Ordinary |
13:57:43 - 30-Jun-25 |
| Buy* | 2,205 | 0.68p | Ordinary |
13:43:07 - 30-Jun-25 |
| Sell* | 160 | 0.65p | Ordinary |
12:50:36 - 30-Jun-25 |
| Buy* | 29 | 0.68p | Ordinary |
12:41:30 - 30-Jun-25 |
| Buy* | 1,029 | 0.68p | Ordinary |
12:38:15 - 30-Jun-25 |
| Buy* | 147 | 0.68p | Ordinary |
12:34:00 - 30-Jun-25 |
| Buy* | 147 | 0.68p | Ordinary |
12:24:39 - 30-Jun-25 |
| Sell* | 150,000 | 0.065p | Ordinary |
12:06:19 - 30-Jun-25 |
| Unknown* | 150,000 | 0.65p | Ordinary |
12:06:19 - 30-Jun-25 |
| Unknown* | -150,000 | 0.065p | Ordinary Correction |
12:06:19 - 30-Jun-25 |
| Buy* | 719 | 0.68p | Ordinary |
11:47:11 - 30-Jun-25 |
| Buy* | 1,470 | 0.68p | Ordinary |
11:44:07 - 30-Jun-25 |
| Sell* | 88,888 | 0.65p | Ordinary |
11:42:28 - 30-Jun-25 |
| Buy* | 175,625 | 0.681p | Ordinary |
10:57:50 - 30-Jun-25 |
| Buy* | 100,000 | 0.6825p | Ordinary |
10:39:07 - 30-Jun-25 |
| Sell* | 427,489 | 0.6515p | Ordinary |
08:00:55 - 30-Jun-25 |
| Buy* | 32,000 | 0.684p | Ordinary |
16:00:27 - 27-Jun-25 |
| Buy* | 2,500 | 0.684p | Ordinary |
15:48:16 - 27-Jun-25 |
| Buy* | 240,000 | 0.684p | Ordinary |
14:50:40 - 27-Jun-25 |
| Sell* | 167,713 | 0.651p | Ordinary |
12:22:31 - 27-Jun-25 |
| Buy* | 65,000 | 0.69p | Ordinary |
12:15:06 - 27-Jun-25 |
| Buy* | 149,000 | 0.6848p | Ordinary |
12:12:03 - 27-Jun-25 |
| Buy* | 100,000 | 0.6848p | Ordinary |
11:21:20 - 27-Jun-25 |
| Buy* | 50,000 | 0.6848p | Ordinary |
11:07:11 - 27-Jun-25 |
| Sell* | 594,255 | 0.652p | Ordinary |
10:48:39 - 27-Jun-25 |
| Sell* | 150,000 | 0.6565p | Ordinary |
10:47:09 - 27-Jun-25 |
| Buy* | 35 | 0.70p | Ordinary |
10:35:46 - 27-Jun-25 |
| Buy* | 1,449 | 0.6899p | Ordinary |
10:34:33 - 27-Jun-25 |
| Buy* | 1,224 | 0.70p | Ordinary |
10:34:09 - 27-Jun-25 |
| Buy* | 18,759 | 0.693p | Ordinary |
10:33:08 - 27-Jun-25 |
| Buy* | 594,255 | 0.6875p | Ordinary |
10:27:29 - 27-Jun-25 |
| Sell* | 77 | 0.65p | Ordinary |
09:42:40 - 27-Jun-25 |
| Sell* | 848 | 0.65p | Ordinary |
09:41:04 - 27-Jun-25 |
| Sell* | 569 | 0.65p | Ordinary |
09:22:53 - 27-Jun-25 |
| Buy* | 571 | 0.70p | Ordinary |
09:22:33 - 27-Jun-25 |
| Buy* | 857 | 0.70p | Ordinary |
09:22:16 - 27-Jun-25 |
| Buy* | 4,131 | 0.6998p | Ordinary |
09:20:26 - 27-Jun-25 |
| Buy* | 285 | 0.70p | Ordinary |
09:18:16 - 27-Jun-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
09:17:57 - 27-Jun-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
09:17:34 - 27-Jun-25 |
| Buy* | 715 | 0.70p | Ordinary |
09:17:26 - 27-Jun-25 |
| Buy* | 3,460 | 0.6998p | Ordinary |
09:16:30 - 27-Jun-25 |
| Buy* | 100 | 0.70p | Ordinary |
09:14:22 - 27-Jun-25 |
| Sell* | 60,000 | 0.66p | Ordinary |
09:14:04 - 27-Jun-25 |
| Sell* | 139,421 | 0.661p | Ordinary |
08:02:52 - 27-Jun-25 |
| Sell* | 5,253 | 0.661p | Ordinary |
08:01:26 - 27-Jun-25 |
| Sell* | 41,259 | 0.6565p | Ordinary |
16:27:31 - 26-Jun-25 |
| Buy* | 500,000 | 0.694p | Ordinary |
16:23:12 - 26-Jun-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
15:37:19 - 26-Jun-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
14:34:36 - 26-Jun-25 |
| Buy* | 848 | 0.70p | Ordinary |
13:52:15 - 26-Jun-25 |
| Buy* | 77 | 0.70p | Ordinary |
13:51:41 - 26-Jun-25 |
| Sell* | 169,200 | 0.66p | Ordinary |
12:37:30 - 26-Jun-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
10:48:00 - 26-Jun-25 |
| Sell* | 500,000 | 0.658p | Ordinary |
10:47:19 - 26-Jun-25 |
| Buy* | 14,104 | 0.709p | Ordinary |
10:45:27 - 26-Jun-25 |
| Sell* | 100,000 | 0.699p | Ordinary |
10:17:10 - 26-Jun-25 |
| Sell* | 100,000 | 0.657p | Ordinary |
09:46:59 - 26-Jun-25 |
| Sell* | 150,000 | 0.661p | Ordinary |
09:45:02 - 26-Jun-25 |
| Unknown* | 1,781,533 | 0.68p | Ordinary |
09:41:38 - 26-Jun-25 |
| Unknown* | 1,781,533 | 0.68p | Ordinary |
09:41:38 - 26-Jun-25 |
| Unknown* | -1,781,533 | 0.68p | Ordinary Correction |
09:41:38 - 26-Jun-25 |
| Sell* | 150,000 | 0.705p | Ordinary |
09:25:53 - 26-Jun-25 |
| Buy* | 405 | 0.74p | Ordinary |
09:09:22 - 26-Jun-25 |
| Sell* | 400,000 | 0.70p | Ordinary |
08:52:57 - 26-Jun-25 |
| Sell* | 75,000 | 0.705p | Ordinary |
08:48:53 - 26-Jun-25 |
| Unknown* | 1,250,000 | 0.707p | Ordinary |
08:41:53 - 26-Jun-25 |
| Buy* | 130,114 | 0.744p | Ordinary |
08:40:55 - 26-Jun-25 |
| Sell* | 142,857 | 0.707p | Ordinary |
08:21:34 - 26-Jun-25 |
| Sell* | 150,000 | 0.711p | Ordinary |
08:20:20 - 26-Jun-25 |
| Sell* | 100,000 | 0.711p | Ordinary |
08:18:45 - 26-Jun-25 |