| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,650 | 0.6239p | Ordinary |
15:38:47 - 05-Jun-25 |
| Buy* | 8,601 | 0.62p | Ordinary |
15:24:47 - 05-Jun-25 |
| Sell* | 200,000 | 0.575p | Ordinary |
15:09:34 - 05-Jun-25 |
| Buy* | 1,250 | 0.64p | Ordinary |
15:05:49 - 05-Jun-25 |
| Buy* | 2 | 0.64p | Ordinary |
14:41:56 - 05-Jun-25 |
| Buy* | 200,000 | 0.5999p | Ordinary |
14:39:31 - 05-Jun-25 |
| Buy* | 1,000,000 | 0.595p | Ordinary |
14:37:15 - 05-Jun-25 |
| Buy* | 5 | 0.60p | Ordinary |
14:35:05 - 05-Jun-25 |
| Buy* | 40,343 | 0.5975p | Ordinary |
13:59:18 - 05-Jun-25 |
| Sell* | 100,000 | 0.5615p | Ordinary |
13:51:38 - 05-Jun-25 |
| Sell* | 500,000 | 0.5625p | Ordinary |
13:43:07 - 05-Jun-25 |
| Buy* | 4,168 | 0.5998p | Ordinary |
13:35:30 - 05-Jun-25 |
| Buy* | 16,007 | 0.5998p | Ordinary |
12:38:58 - 05-Jun-25 |
| Buy* | 2,500 | 0.60p | Ordinary |
12:18:27 - 05-Jun-25 |
| Unknown* | 1,500,000 | 0.5765p | Ordinary |
12:18:04 - 05-Jun-25 |
| Sell* | 132,669 | 0.60p | Ordinary |
11:53:31 - 05-Jun-25 |
| Sell* | 2,000 | 0.60p | Ordinary |
11:46:45 - 05-Jun-25 |
| Sell* | 1,000 | 0.60p | Ordinary |
11:44:06 - 05-Jun-25 |
| Sell* | 2,500 | 0.60p | Ordinary |
11:43:06 - 05-Jun-25 |
| Sell* | 4,327 | 0.624p | Ordinary |
10:54:37 - 05-Jun-25 |
| Sell* | 700,000 | 0.60p | Ordinary |
10:41:47 - 05-Jun-25 |
| Sell* | 300,000 | 0.601p | Ordinary |
10:34:11 - 05-Jun-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
10:11:29 - 05-Jun-25 |
| Sell* | 287,931 | 0.607p | Ordinary |
09:52:50 - 05-Jun-25 |
| Sell* | 99,836 | 0.607p | Ordinary |
09:52:17 - 05-Jun-25 |
| Sell* | 500,000 | 0.611p | Ordinary |
09:50:23 - 05-Jun-25 |
| Buy* | 153,846 | 0.65p | Ordinary |
09:45:21 - 05-Jun-25 |
| Sell* | 300,000 | 0.611p | Ordinary |
09:44:02 - 05-Jun-25 |
| Sell* | 750,000 | 0.61p | Ordinary |
09:41:29 - 05-Jun-25 |
| Sell* | 200,000 | 0.621p | Ordinary |
09:37:13 - 05-Jun-25 |
| Sell* | 200,000 | 0.621p | Ordinary |
09:36:57 - 05-Jun-25 |
| Sell* | 441,645 | 0.63p | Ordinary |
09:36:40 - 05-Jun-25 |
| Sell* | 200,000 | 0.63p | Ordinary |
09:28:33 - 05-Jun-25 |
| Sell* | 200,000 | 0.63p | Ordinary |
09:28:12 - 05-Jun-25 |
| Buy* | 45,554 | 0.6498p | Ordinary |
09:00:14 - 05-Jun-25 |
| Buy* | 500,000 | 0.645p | Ordinary |
08:57:55 - 05-Jun-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
08:54:14 - 05-Jun-25 |
| Buy* | 500,000 | 0.625p | Ordinary |
08:53:50 - 05-Jun-25 |
| Buy* | 781,533 | 0.639p | Ordinary |
08:42:38 - 05-Jun-25 |
| Unknown* | 1,000,000 | 0.6375p | Ordinary |
08:41:54 - 05-Jun-25 |
| Sell* | 144,199 | 0.5688p | Ordinary |
08:41:22 - 05-Jun-25 |
| Buy* | 287,931 | 0.609p | Ordinary |
08:35:36 - 05-Jun-25 |
| Buy* | 500,000 | 0.59p | Ordinary |
08:33:56 - 05-Jun-25 |
| Buy* | 644,067 | 0.59p | Ordinary |
08:33:53 - 05-Jun-25 |
| Sell* | 189,283 | 0.566p | Ordinary |
08:25:40 - 05-Jun-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:14:27 - 05-Jun-25 |
| Sell* | 1,100,000 | 0.56p | Ordinary |
08:13:53 - 05-Jun-25 |
| Buy* | 225,000 | 0.635p | Ordinary |
16:25:25 - 04-Jun-25 |
| Buy* | 300,000 | 0.63p | Ordinary |
16:19:43 - 04-Jun-25 |
| Sell* | 384,000 | 0.614p | Ordinary |
15:36:48 - 04-Jun-25 |
| Buy* | 100,000 | 0.639p | Ordinary |
15:05:00 - 04-Jun-25 |
| Sell* | 200,000 | 0.614p | Ordinary |
15:00:46 - 04-Jun-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
14:56:30 - 04-Jun-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
14:55:58 - 04-Jun-25 |
| Buy* | 500,000 | 0.637p | Ordinary |
14:55:25 - 04-Jun-25 |
| Buy* | 350,000 | 0.60p | Ordinary |
14:52:00 - 04-Jun-25 |
| Buy* | 275,000 | 0.60p | Ordinary |
14:51:02 - 04-Jun-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
14:48:08 - 04-Jun-25 |
| Buy* | 16,136 | 0.595p | Ordinary |
14:43:59 - 04-Jun-25 |
| Buy* | 250,000 | 0.59p | Ordinary |
14:33:05 - 04-Jun-25 |
| Buy* | 500,000 | 0.59p | Ordinary |
14:31:59 - 04-Jun-25 |
| Buy* | 250,000 | 0.59p | Ordinary |
14:30:28 - 04-Jun-25 |
| Unknown* | 1,200,000 | 0.5698p | Ordinary |
14:28:45 - 04-Jun-25 |
| Buy* | 500,000 | 0.559p | Ordinary |
14:25:51 - 04-Jun-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
14:22:19 - 04-Jun-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
14:21:40 - 04-Jun-25 |
| Buy* | 1,272 | 0.55p | Ordinary |
14:18:37 - 04-Jun-25 |
| Buy* | 1,545 | 0.55p | Ordinary |
14:17:37 - 04-Jun-25 |
| Buy* | 2,000 | 0.55p | Ordinary |
14:10:57 - 04-Jun-25 |
| Buy* | 909 | 0.55p | Ordinary |
14:08:41 - 04-Jun-25 |
| Sell* | 50,183 | 0.52p | Ordinary |
14:08:18 - 04-Jun-25 |
| Buy* | 10,000 | 0.561p | Ordinary |
13:57:14 - 04-Jun-25 |
| Unknown* | 1,500,000 | 0.561p | Ordinary |
13:16:35 - 04-Jun-25 |
| Buy* | 33,422 | 0.561p | Ordinary |
13:16:34 - 04-Jun-25 |
| Sell* | 549,440 | 0.516p | Ordinary |
13:15:07 - 04-Jun-25 |
| Buy* | 486,377 | 0.5645p | Ordinary |
13:08:03 - 04-Jun-25 |
| Sell* | 500,000 | 0.535p | Ordinary |
13:04:46 - 04-Jun-25 |
| Buy* | 200,000 | 0.5645p | Ordinary |
12:49:32 - 04-Jun-25 |
| Sell* | 175,022 | 0.545p | Ordinary |
12:23:02 - 04-Jun-25 |
| Sell* | 1,073,836 | 0.545p | Ordinary |
12:19:14 - 04-Jun-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
12:19:02 - 04-Jun-25 |
| Sell* | 225,000 | 0.55p | Ordinary |
11:44:43 - 04-Jun-25 |
| Buy* | 351,679 | 0.566p | Ordinary |
11:33:16 - 04-Jun-25 |
| Sell* | 50,000 | 0.545p | Ordinary |
11:17:15 - 04-Jun-25 |
| Sell* | 100,000 | 0.545p | Ordinary |
10:41:15 - 04-Jun-25 |
| Buy* | 175,818 | 0.5665p | Ordinary |
10:35:19 - 04-Jun-25 |
| Sell* | 200,000 | 0.545p | Ordinary |
10:20:55 - 04-Jun-25 |
| Buy* | 4,393 | 0.569p | Ordinary |
10:18:56 - 04-Jun-25 |
| Buy* | 17,574 | 0.569p | Ordinary |
10:13:21 - 04-Jun-25 |
| Sell* | 115,858 | 0.545p | Ordinary |
10:04:21 - 04-Jun-25 |
| Buy* | 70,000 | 0.569p | Ordinary |
10:02:08 - 04-Jun-25 |
| Buy* | 75,000 | 0.57p | Ordinary |
09:55:20 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.5415p | Ordinary |
09:43:08 - 04-Jun-25 |
| Sell* | 984,000 | 0.55p | Ordinary |
09:42:15 - 04-Jun-25 |
| Buy* | 508,229 | 0.5895p | Ordinary |
09:41:44 - 04-Jun-25 |
| Buy* | 392,876 | 0.5895p | Ordinary |
09:41:23 - 04-Jun-25 |
| Buy* | 200,000 | 0.55p | Ordinary |
09:40:59 - 04-Jun-25 |
| Buy* | 1,818 | 0.55p | Ordinary |
09:29:31 - 04-Jun-25 |
| Buy* | 3,636 | 0.55p | Ordinary |
09:28:04 - 04-Jun-25 |
| Buy* | 549,440 | 0.5795p | Ordinary |
09:24:30 - 04-Jun-25 |
| Buy* | 200,000 | 0.55p | Ordinary |
09:23:21 - 04-Jun-25 |
| Buy* | 278,622 | 0.5405p | Ordinary |
09:22:51 - 04-Jun-25 |
| Buy* | 170,000 | 0.5491p | Ordinary |
09:20:33 - 04-Jun-25 |
| Buy* | 175,022 | 0.5485p | Ordinary |
09:19:56 - 04-Jun-25 |
| Buy* | 50,183 | 0.55p | Ordinary |
09:13:55 - 04-Jun-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
09:12:27 - 04-Jun-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
09:10:58 - 04-Jun-25 |
| Buy* | 38,763 | 0.5469p | Ordinary |
09:10:35 - 04-Jun-25 |
| Buy* | 200,045 | 0.5469p | Ordinary |
09:10:27 - 04-Jun-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
09:06:50 - 04-Jun-25 |
| Buy* | 916,699 | 0.545p | Ordinary |
09:05:51 - 04-Jun-25 |
| Buy* | 100,000 | 0.5425p | Ordinary |
09:05:44 - 04-Jun-25 |
| Buy* | 100,000 | 0.5425p | Ordinary |
09:05:39 - 04-Jun-25 |
| Buy* | 370,370 | 0.54p | Ordinary |
09:05:05 - 04-Jun-25 |
| Unknown* | 1,180,898 | 0.545p | Ordinary |
09:04:19 - 04-Jun-25 |
| Buy* | 32,073 | 0.5425p | Ordinary |
09:04:17 - 04-Jun-25 |
| Unknown* | 1,350,000 | 0.5425p | Ordinary |
09:01:12 - 04-Jun-25 |
| Buy* | 90,834 | 0.54p | Ordinary |
09:00:51 - 04-Jun-25 |
| Buy* | 2,018 | 0.545p | Ordinary |
08:58:01 - 04-Jun-25 |
| Sell* | 4,023 | 0.52p | Ordinary |
08:55:11 - 04-Jun-25 |
| Buy* | 115,858 | 0.53p | Ordinary |
08:54:55 - 04-Jun-25 |
| Buy* | 400,000 | 0.53p | Ordinary |
08:54:27 - 04-Jun-25 |
| Buy* | 30,000 | 0.53p | Ordinary |
08:54:26 - 04-Jun-25 |
| Buy* | 189,283 | 0.53p | Ordinary |
08:53:50 - 04-Jun-25 |
| Buy* | 150,000 | 0.53p | Ordinary |
08:52:22 - 04-Jun-25 |
| Buy* | 100,000 | 0.529p | Ordinary |
08:51:42 - 04-Jun-25 |
| Buy* | 319,102 | 0.529p | Ordinary |
08:51:20 - 04-Jun-25 |
| Buy* | 250,000 | 0.5295p | Ordinary |
08:50:47 - 04-Jun-25 |
| Sell* | 118,049 | 0.5125p | Ordinary |
08:50:37 - 04-Jun-25 |
| Buy* | 400,000 | 0.53p | Ordinary |
08:50:11 - 04-Jun-25 |
| Buy* | 1,000,000 | 0.529p | Ordinary |
08:46:38 - 04-Jun-25 |
| Buy* | 45,567 | 0.529p | Ordinary |
08:46:34 - 04-Jun-25 |
| Buy* | 750,000 | 0.53p | Ordinary |
08:42:04 - 04-Jun-25 |
| Buy* | 200,000 | 0.5295p | Ordinary |
08:40:51 - 04-Jun-25 |
| Buy* | 1,216,008 | 0.4915p | Ordinary |
08:39:11 - 04-Jun-25 |
| Buy* | 100,000 | 0.5296p | Ordinary |
08:38:56 - 04-Jun-25 |
| Buy* | 189,523 | 0.525p | Ordinary |
08:38:42 - 04-Jun-25 |
| Buy* | 105,336 | 0.525p | Ordinary |
08:38:42 - 04-Jun-25 |
| Buy* | 200,000 | 0.525p | Ordinary |
08:38:37 - 04-Jun-25 |
| Buy* | 952,528 | 0.5245p | Ordinary |
08:38:01 - 04-Jun-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
08:37:03 - 04-Jun-25 |
| Buy* | 6,002 | 0.4998p | Ordinary |
08:35:50 - 04-Jun-25 |
| Buy* | 3,303 | 0.48p | Ordinary |
08:33:19 - 04-Jun-25 |
| Buy* | 2,376 | 0.50p | Ordinary |
08:31:54 - 04-Jun-25 |
| Buy* | 1,600 | 0.50p | Ordinary |
08:29:59 - 04-Jun-25 |
| Buy* | 648,892 | 0.485p | Ordinary |
08:29:52 - 04-Jun-25 |
| Buy* | 60,000 | 0.48p | Ordinary |
08:29:38 - 04-Jun-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
08:28:29 - 04-Jun-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
08:26:07 - 04-Jun-25 |
| Sell* | 500,000 | 0.4675p | Ordinary |
08:25:56 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.4675p | Ordinary |
08:25:36 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.4615p | Ordinary |
08:25:13 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.485p | Ordinary |
08:24:49 - 04-Jun-25 |
| Sell* | 500,000 | 0.5015p | Ordinary |
08:24:07 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.5125p | Ordinary |
08:23:32 - 04-Jun-25 |
| Unknown* | 1,250,000 | 0.511p | Ordinary |
08:23:30 - 04-Jun-25 |
| Buy* | 185,374 | 0.54p | Ordinary |
08:23:06 - 04-Jun-25 |
| Unknown* | 2,500,000 | 0.50p | Negotiated Trade |
08:21:30 - 04-Jun-25 |
| Sell* | 150,000 | 0.5501p | Ordinary |
08:17:40 - 04-Jun-25 |
| Sell* | 100,000 | 0.553p | Ordinary |
08:14:10 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.555p | Ordinary |
08:13:25 - 04-Jun-25 |
| Sell* | 150,000 | 0.555p | Ordinary |
08:13:22 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
08:13:04 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.5655p | Ordinary |
08:11:53 - 04-Jun-25 |
| Sell* | 400,000 | 0.571p | Ordinary |
08:11:14 - 04-Jun-25 |
| Buy* | 167,791 | 0.593p | Ordinary |
08:06:10 - 04-Jun-25 |
| Buy* | 245,901 | 0.593p | Ordinary |
08:02:28 - 04-Jun-25 |
| Buy* | 100,000 | 0.595p | Ordinary |
16:25:16 - 03-Jun-25 |
| Buy* | 166,058 | 0.595p | Ordinary |
16:22:42 - 03-Jun-25 |
| Buy* | 100,000 | 0.595p | Ordinary |
16:15:46 - 03-Jun-25 |
| Buy* | 3,361 | 0.595p | Ordinary |
16:15:46 - 03-Jun-25 |
| Buy* | 20,168 | 0.595p | Ordinary |
16:15:46 - 03-Jun-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
16:15:30 - 03-Jun-25 |
| Sell* | 75,000 | 0.597p | Ordinary |
15:35:33 - 03-Jun-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
15:23:32 - 03-Jun-25 |
| Sell* | 700,000 | 0.58p | Ordinary |
15:22:17 - 03-Jun-25 |
| Sell* | 21,198 | 0.624p | Ordinary |
15:18:49 - 03-Jun-25 |
| Sell* | 22,276 | 0.624p | Ordinary |
14:32:25 - 03-Jun-25 |
| Sell* | 100,000 | 0.6225p | Ordinary |
14:28:10 - 03-Jun-25 |
| Sell* | 67,238 | 0.6001p | Ordinary |
13:15:07 - 03-Jun-25 |
| Sell* | 39,751 | 0.624p | Ordinary |
12:26:08 - 03-Jun-25 |
| Unknown* | 100,000 | 0.625p | Ordinary |
12:01:53 - 03-Jun-25 |
| Buy* | 1,587 | 0.63p | Ordinary |
11:05:31 - 03-Jun-25 |
| Sell* | 533,468 | 0.601p | Ordinary |
10:19:56 - 03-Jun-25 |
| Buy* | 104 | 0.63p | Ordinary |
09:10:48 - 03-Jun-25 |
| Sell* | 1,000,000 | 0.61p | Ordinary |
09:01:09 - 03-Jun-25 |
| Sell* | 50,921 | 0.611p | Ordinary |
08:49:09 - 03-Jun-25 |
| Unknown* | 2,000,000 | 0.611p | Ordinary |
08:43:43 - 03-Jun-25 |
| Unknown* | 3,000,000 | 0.615p | Negotiated Trade |
08:41:31 - 03-Jun-25 |
| Buy* | 145,159 | 0.66p | Ordinary |
08:36:54 - 03-Jun-25 |
| Buy* | 110,000 | 0.67p | Ordinary |
08:08:19 - 03-Jun-25 |
| Sell* | 311,839 | 0.62p | Ordinary |
08:04:38 - 03-Jun-25 |
| Sell* | 78,125 | 0.62p | Ordinary |
16:21:11 - 02-Jun-25 |
| Unknown* | 2,000,000 | 0.63p | Negotiated Trade |
16:00:29 - 02-Jun-25 |
| Buy* | 77,857 | 0.63p | Ordinary |
15:58:46 - 02-Jun-25 |
| Buy* | 330,000 | 0.63p | Ordinary |
15:53:54 - 02-Jun-25 |
| Buy* | 47,031 | 0.63p | Ordinary |
15:01:28 - 02-Jun-25 |
| Buy* | 100,000 | 0.626p | Ordinary |
14:43:46 - 02-Jun-25 |
| Buy* | 500,000 | 0.6299p | Ordinary |
13:47:50 - 02-Jun-25 |
| Buy* | 3,175 | 0.6299p | Ordinary |
13:44:06 - 02-Jun-25 |