| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 0.85p | Ordinary |
15:46:43 - 27-Feb-26 |
| Sell* | 76 | 0.75p | Ordinary |
15:46:20 - 27-Feb-26 |
| Sell* | 163,433 | 0.7761p | Ordinary |
15:37:17 - 27-Feb-26 |
| Sell* | 26,413 | 0.762p | Ordinary |
15:36:55 - 27-Feb-26 |
| Buy* | 30,222 | 0.814p | Ordinary |
15:34:52 - 27-Feb-26 |
| Sell* | 4,062 | 0.7615p | Ordinary |
15:22:38 - 27-Feb-26 |
| Buy* | 48,740 | 0.8125p | Ordinary |
15:17:21 - 27-Feb-26 |
| Buy* | 23 | 0.85p | Ordinary |
14:47:34 - 27-Feb-26 |
| Sell* | 41,658 | 0.75p | Ordinary |
14:23:24 - 27-Feb-26 |
| Sell* | 59,091 | 0.75p | Ordinary |
14:23:24 - 27-Feb-26 |
| Sell* | 541 | 0.75p | SI Trade |
14:23:23 - 27-Feb-26 |
| Sell* | 138 | 0.75p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 588 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 588 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 117 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Sell* | 50,000 | 0.75p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 588 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 823 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 1,176 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 1,411 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Sell* | 1,250 | 0.75p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 588 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Sell* | 25,981 | 0.75p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 705 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 237 | 0.85p | SI Trade |
14:23:23 - 27-Feb-26 |
| Buy* | 30,000 | 0.82p | Ordinary |
14:23:19 - 27-Feb-26 |
| Buy* | 59,207 | 0.814p | Ordinary |
13:53:08 - 27-Feb-26 |
| Sell* | 77,813 | 0.7761p | Ordinary |
13:40:33 - 27-Feb-26 |
| Sell* | 200,000 | 0.7751p | Ordinary |
12:52:29 - 27-Feb-26 |
| Sell* | 1,111 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 2,000 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 169 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 360 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 588 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 353 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 3,886 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 2,060 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 12,356 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 538 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 250 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 315 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 100 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 117 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 117 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 184 | 0.85p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 200 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 488 | 0.75p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 208 | 0.85p | Ordinary |
10:19:38 - 27-Feb-26 |
| Sell* | 334,640 | 0.7766p | Ordinary |
09:32:20 - 27-Feb-26 |
| Sell* | 2,166 | 0.75p | Ordinary |
09:12:27 - 27-Feb-26 |
| Sell* | 200 | 0.75p | Ordinary |
08:36:06 - 27-Feb-26 |
| Buy* | 1,929 | 0.85p | Ordinary |
08:35:09 - 27-Feb-26 |
| Buy* | 17,806 | 0.82p | Ordinary |
15:26:50 - 26-Feb-26 |
| Buy* | 90,793 | 0.8195p | Ordinary |
15:12:49 - 26-Feb-26 |
| Sell* | 27 | 0.75p | Ordinary |
15:12:10 - 26-Feb-26 |
| Buy* | 900 | 0.82p | Ordinary |
14:36:44 - 26-Feb-26 |
| Buy* | 1,668 | 0.85p | SI Trade |
14:19:01 - 26-Feb-26 |
| Sell* | 4,191 | 0.75p | SI Trade |
14:19:01 - 26-Feb-26 |
| Buy* | 705 | 0.85p | SI Trade |
14:19:01 - 26-Feb-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
14:18:46 - 26-Feb-26 |
| Buy* | 500,000 | 0.7975p | Ordinary |
14:14:03 - 26-Feb-26 |
| Sell* | 100,000 | 0.7676p | Ordinary |
14:09:12 - 26-Feb-26 |
| Buy* | 5,000 | 0.7975p | Ordinary |
14:04:04 - 26-Feb-26 |
| Buy* | 155,993 | 0.7975p | Ordinary |
13:48:25 - 26-Feb-26 |
| Buy* | 76 | 0.80p | Ordinary |
13:47:53 - 26-Feb-26 |
| Sell* | 130 | 0.75p | Ordinary |
13:47:24 - 26-Feb-26 |
| Buy* | 622,390 | 0.7995p | Ordinary |
13:28:58 - 26-Feb-26 |
| Unknown* | 1,000,000 | 0.7999p | Ordinary |
13:28:57 - 26-Feb-26 |
| Buy* | 1,000 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Buy* | 12,500 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Buy* | 1,200 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Buy* | 800 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Buy* | 1,200 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Sell* | 9,553 | 0.75p | SI Trade |
13:28:56 - 26-Feb-26 |
| Buy* | 120 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Buy* | 500 | 0.80p | SI Trade |
13:28:56 - 26-Feb-26 |
| Sell* | 750,000 | 0.767p | Ordinary |
13:07:58 - 26-Feb-26 |
| Sell* | 246,386 | 0.7666p | Ordinary |
13:00:49 - 26-Feb-26 |
| Sell* | 200,000 | 0.80p | Ordinary |
12:23:24 - 26-Feb-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
12:23:19 - 26-Feb-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
12:23:11 - 26-Feb-26 |
| Sell* | 800 | 0.80p | SI Trade |
12:23:08 - 26-Feb-26 |
| Sell* | 2,647 | 0.80p | SI Trade |
12:23:08 - 26-Feb-26 |
| Sell* | 1,421 | 0.80p | SI Trade |
12:23:08 - 26-Feb-26 |
| Sell* | 1,110 | 0.80p | SI Trade |
12:23:08 - 26-Feb-26 |
| Sell* | 18,151 | 0.80p | SI Trade |
12:23:08 - 26-Feb-26 |
| Sell* | 8,844 | 0.801p | Ordinary |
12:18:50 - 26-Feb-26 |
| Sell* | 241,302 | 0.8249p | Ordinary |
12:06:14 - 26-Feb-26 |
| Sell* | 40,059 | 0.80p | Ordinary |
12:01:02 - 26-Feb-26 |
| Sell* | 59,091 | 0.80p | Ordinary |
12:01:02 - 26-Feb-26 |
| Buy* | 117 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 6,566 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 1,198 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 2,941 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 315 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 117 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 3,701 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 250 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 664 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 1 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 327 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 210 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 478 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 14,042 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 6,469 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 234 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 39,100 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 200 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 3,025 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 564 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 109 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 2,692 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 2,352 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 6,874 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 740 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 141 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 273 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 1,060 | 0.80p | SI Trade |
12:01:01 - 26-Feb-26 |
| Buy* | 235 | 0.85p | SI Trade |
12:01:01 - 26-Feb-26 |
| Sell* | 195,686 | 0.801p | Ordinary |
12:00:36 - 26-Feb-26 |
| Sell* | 373,832 | 0.8025p | Ordinary |
11:46:45 - 26-Feb-26 |
| Sell* | 25,000 | 0.801p | Ordinary |
09:57:34 - 26-Feb-26 |
| Buy* | 969 | 0.83p | Ordinary |
09:22:22 - 26-Feb-26 |
| Sell* | 448,467 | 0.805p | Ordinary |
08:12:58 - 26-Feb-26 |
| Sell* | 36,202 | 0.805p | Ordinary |
08:01:53 - 26-Feb-26 |
| Buy* | 39,879 | 0.8275p | Ordinary |
16:13:58 - 25-Feb-26 |
| Buy* | 1,176 | 0.85p | Ordinary |
16:13:52 - 25-Feb-26 |
| Sell* | 38,106 | 0.805p | Ordinary |
15:46:00 - 25-Feb-26 |
| Buy* | 130 | 0.85p | Ordinary |
15:13:27 - 25-Feb-26 |
| Sell* | 118 | 0.80p | Ordinary |
15:13:04 - 25-Feb-26 |
| Sell* | 60,613 | 0.8249p | Ordinary |
14:51:47 - 25-Feb-26 |
| Buy* | 118 | 0.85p | Ordinary |
14:39:24 - 25-Feb-26 |
| Sell* | 72 | 0.80p | Ordinary |
14:39:06 - 25-Feb-26 |
| Sell* | 100,000 | 0.8249p | Ordinary |
14:33:27 - 25-Feb-26 |
| Sell* | 400,000 | 0.8111p | Ordinary |
14:20:22 - 25-Feb-26 |
| Sell* | 250,000 | 0.8126p | Ordinary |
13:32:58 - 25-Feb-26 |
| Sell* | 400,000 | 0.8126p | Ordinary |
12:54:47 - 25-Feb-26 |
| Buy* | 400,000 | 0.83p | Ordinary |
12:43:29 - 25-Feb-26 |
| Buy* | 34,942 | 0.83p | Ordinary |
12:32:11 - 25-Feb-26 |
| Buy* | 240,361 | 0.83p | Ordinary |
11:39:44 - 25-Feb-26 |
| Sell* | 625 | 0.80p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1,882 | 0.85p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1,500 | 0.85p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 373 | 0.80p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 11,625 | 0.80p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1,500 | 0.85p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 4,361 | 0.85p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 1,250 | 0.80p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 140 | 0.85p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 3,073 | 0.85p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 589 | 0.85p | Ordinary |
10:12:42 - 25-Feb-26 |
| Sell* | 55,181 | 0.8126p | Ordinary |
09:46:56 - 25-Feb-26 |
| Sell* | 38,020 | 0.8126p | Ordinary |
08:40:37 - 25-Feb-26 |
| Buy* | 15 | 0.85p | Ordinary |
08:34:06 - 25-Feb-26 |
| Sell* | 25,591 | 0.805p | Ordinary |
08:10:13 - 25-Feb-26 |
| Buy* | 1,572 | 0.83p | Ordinary |
08:06:17 - 25-Feb-26 |
| Sell* | 54,804 | 0.80p | Ordinary |
08:01:31 - 25-Feb-26 |
| Sell* | 59,091 | 0.80p | Ordinary |
08:01:31 - 25-Feb-26 |
| Sell* | 862 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 1,571 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 12,671 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 1,536 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 64 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 1,255 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 1,660 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 5,588 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 2,941 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 150 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 1,283 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 16,318 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 625 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 4,347 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 29,033 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 33,333 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 19,000 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 141 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 13,793 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 102 | 0.80p | SI Trade |
08:01:30 - 25-Feb-26 |
| Sell* | 11,257 | 0.80p | Ordinary |
08:01:26 - 25-Feb-26 |
| Buy* | 823 | 0.83p | Ordinary |
16:24:56 - 24-Feb-26 |
| Buy* | 36,235 | 0.83p | Ordinary |
16:23:14 - 24-Feb-26 |
| Buy* | 2,500 | 0.83p | Ordinary |
14:50:26 - 24-Feb-26 |
| Buy* | 1,411 | 0.85p | Ordinary |
14:46:47 - 24-Feb-26 |
| Buy* | 15,285 | 0.8335p | Ordinary |
13:24:24 - 24-Feb-26 |
| Buy* | 1,882 | 0.8335p | Ordinary |
12:18:12 - 24-Feb-26 |
| Sell* | 207,348 | 0.8125p | Ordinary |
12:10:35 - 24-Feb-26 |
| Buy* | 2,500 | 0.8335p | Ordinary |
11:22:39 - 24-Feb-26 |
| Buy* | 105,764 | 0.8349p | Ordinary |
11:19:15 - 24-Feb-26 |
| Buy* | 41,074 | 0.8375p | Ordinary |
11:13:53 - 24-Feb-26 |
| Sell* | 100 | 0.8111p | Ordinary |
11:00:30 - 24-Feb-26 |
| Buy* | 1,000 | 0.85p | Ordinary |
10:52:36 - 24-Feb-26 |
| Buy* | 1,000 | 0.85p | Ordinary |
10:51:44 - 24-Feb-26 |
| Buy* | 1,000 | 0.85p | Ordinary |
10:50:59 - 24-Feb-26 |
| Buy* | 5,000 | 0.8375p | Ordinary |
10:38:47 - 24-Feb-26 |
| Buy* | 73,818 | 0.8399p | Ordinary |
09:39:23 - 24-Feb-26 |
| Sell* | 50,000 | 0.8125p | Ordinary |
08:48:49 - 24-Feb-26 |
| Buy* | 23,584 | 0.848p | Ordinary |
08:28:31 - 24-Feb-26 |
| Buy* | 29,117 | 0.8449p | Ordinary |
08:09:22 - 24-Feb-26 |
| Sell* | 67,598 | 0.82p | Ordinary |
08:01:32 - 24-Feb-26 |