| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,274 | 0.439p | Ordinary |
16:28:29 - 30-Oct-25 |
| Sell* | 1,276 | 0.3625p | Ordinary |
15:16:39 - 30-Oct-25 |
| Buy* | 250,000 | 0.414p | Ordinary |
14:00:06 - 30-Oct-25 |
| Buy* | 842,411 | 0.415p | Ordinary |
12:48:42 - 30-Oct-25 |
| Buy* | 720,012 | 0.415p | Ordinary |
12:45:42 - 30-Oct-25 |
| Buy* | 1,728 | 0.45p | Ordinary |
11:25:40 - 30-Oct-25 |
| Buy* | 1,051 | 0.45p | Ordinary |
11:08:44 - 30-Oct-25 |
| Sell* | 190,700 | 0.3625p | Ordinary |
10:59:01 - 30-Oct-25 |
| Sell* | 51,015 | 0.3625p | Ordinary |
10:45:42 - 30-Oct-25 |
| Buy* | 11,990 | 0.417p | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 119,108 | 0.3625p | Ordinary |
08:31:24 - 30-Oct-25 |
| Buy* | 123,000 | 0.417p | Ordinary |
16:21:07 - 29-Oct-25 |
| Buy* | 666 | 0.45p | Ordinary |
16:15:33 - 29-Oct-25 |
| Sell* | 317,095 | 0.3625p | Ordinary |
15:47:45 - 29-Oct-25 |
| Buy* | 200,000 | 0.419p | Ordinary |
13:46:37 - 29-Oct-25 |
| Buy* | 377 | 0.45p | Ordinary |
13:24:32 - 29-Oct-25 |
| Buy* | 23,809 | 0.42p | Ordinary |
13:00:14 - 29-Oct-25 |
| Buy* | 150,000 | 0.419p | Ordinary |
12:47:53 - 29-Oct-25 |
| Buy* | 23,809 | 0.42p | Ordinary |
11:36:52 - 29-Oct-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
11:28:08 - 29-Oct-25 |
| Sell* | 100,000 | 0.392p | Ordinary |
11:04:19 - 29-Oct-25 |
| Buy* | 508,662 | 0.3925p | Ordinary |
11:01:37 - 29-Oct-25 |
| Buy* | 1,700 | 0.40p | Ordinary |
11:01:22 - 29-Oct-25 |
| Buy* | 51,015 | 0.394p | Ordinary |
10:58:58 - 29-Oct-25 |
| Buy* | 197 | 0.40p | Ordinary |
10:53:37 - 29-Oct-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
10:50:57 - 29-Oct-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
10:50:18 - 29-Oct-25 |
| Buy* | 27 | 0.40p | Ordinary |
10:49:40 - 29-Oct-25 |
| Buy* | 190,700 | 0.3925p | Ordinary |
10:49:37 - 29-Oct-25 |
| Buy* | 252,278 | 0.395p | Ordinary |
10:45:03 - 29-Oct-25 |
| Buy* | 80,000 | 0.3975p | Ordinary |
10:28:34 - 29-Oct-25 |
| Buy* | 50,000 | 0.398p | Ordinary |
10:27:38 - 29-Oct-25 |
| Buy* | 125,000 | 0.399p | Ordinary |
10:27:03 - 29-Oct-25 |
| Buy* | 125,000 | 0.399p | Ordinary |
10:27:02 - 29-Oct-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
10:26:59 - 29-Oct-25 |
| Buy* | 150,000 | 0.399p | Ordinary |
10:26:44 - 29-Oct-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
10:26:37 - 29-Oct-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
10:26:32 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
10:08:36 - 29-Oct-25 |
| Sell* | 500,000 | 0.3625p | Ordinary |
10:08:16 - 29-Oct-25 |
| Sell* | 250,000 | 0.3625p | Ordinary |
10:07:55 - 29-Oct-25 |
| Sell* | 250,000 | 0.4001p | Ordinary |
10:07:36 - 29-Oct-25 |
| Sell* | 250,000 | 0.411p | Ordinary |
10:07:15 - 29-Oct-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
10:06:45 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.401p | Ordinary |
10:06:15 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.412p | Ordinary |
10:05:54 - 29-Oct-25 |
| Buy* | 120,805 | 0.447p | Ordinary |
10:05:51 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.426p | Ordinary |
10:05:33 - 29-Oct-25 |
| Sell* | 200,000 | 0.426p | Ordinary |
09:46:21 - 29-Oct-25 |
| Buy* | 190,000 | 0.524p | Suspected BUY Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 1,060 | 0.50p | Ordinary |
14:31:54 - 28-Oct-25 |
| Buy* | 1 | 0.524p | Suspected BUY Trade |
14:00:21 - 28-Oct-25 |
| Sell* | 40,568 | 0.45p | Ordinary |
13:29:31 - 28-Oct-25 |
| Sell* | 131,215 | 0.46p | Ordinary |
12:31:44 - 28-Oct-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
09:41:51 - 28-Oct-25 |
| Sell* | 500,000 | 0.4501p | Ordinary |
09:41:23 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.4556p | Ordinary |
09:16:50 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.4565p | Ordinary |
08:49:03 - 28-Oct-25 |
| Buy* | 10,000 | 0.525p | Ordinary |
10:04:12 - 27-Oct-25 |
| Sell* | 1,120 | 0.45p | Ordinary |
09:38:58 - 27-Oct-25 |
| Sell* | 34,070 | 0.46p | Ordinary |
09:21:12 - 27-Oct-25 |
| Sell* | 23,993 | 0.46p | Ordinary |
09:14:40 - 27-Oct-25 |
| Unknown* | 2,000,000 | 0.48p | Ordinary |
08:35:27 - 27-Oct-25 |
| Sell* | 150,000 | 0.493p | Ordinary |
08:26:20 - 27-Oct-25 |
| Sell* | 613,031 | 0.5065p | Ordinary |
15:57:47 - 24-Oct-25 |
| Sell* | 250,000 | 0.5011p | Ordinary |
15:40:00 - 24-Oct-25 |
| Buy* | 606,579 | 0.5485p | Ordinary |
15:38:01 - 24-Oct-25 |
| Buy* | 56 | 0.55p | Ordinary |
14:27:39 - 24-Oct-25 |
| Buy* | 423 | 0.55p | Ordinary |
14:21:37 - 24-Oct-25 |
| Sell* | 19,497 | 0.466p | Ordinary |
13:45:55 - 24-Oct-25 |
| Sell* | 98,933 | 0.47p | Ordinary |
13:06:24 - 24-Oct-25 |
| Buy* | 22,062 | 0.5485p | Ordinary |
11:39:44 - 24-Oct-25 |
| Sell* | 2,000 | 0.45p | Ordinary |
11:16:24 - 24-Oct-25 |
| Sell* | 22,000 | 0.47p | Ordinary |
11:05:47 - 24-Oct-25 |
| Buy* | 10,000 | 0.5485p | Ordinary |
10:00:30 - 24-Oct-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
09:50:35 - 24-Oct-25 |
| Buy* | 11,713 | 0.5485p | Ordinary |
09:02:54 - 24-Oct-25 |
| Buy* | 4,709 | 0.5499p | Ordinary |
08:34:09 - 24-Oct-25 |
| Sell* | 181 | 0.45p | Ordinary |
08:30:20 - 24-Oct-25 |
| Buy* | 250,000 | 0.53p | Ordinary |
16:26:25 - 23-Oct-25 |
| Buy* | 550,000 | 0.4985p | Ordinary |
15:50:23 - 23-Oct-25 |
| Unknown* | 1,500,000 | 0.495p | Ordinary |
15:49:27 - 23-Oct-25 |
| Buy* | 450,000 | 0.49p | Ordinary |
15:47:57 - 23-Oct-25 |
| Buy* | 500,000 | 0.488p | Ordinary |
15:46:54 - 23-Oct-25 |
| Buy* | 400,000 | 0.488p | Ordinary |
15:43:42 - 23-Oct-25 |
| Buy* | 101,226 | 0.49p | Ordinary |
14:52:36 - 23-Oct-25 |
| Sell* | 210 | 0.451p | Ordinary |
13:45:54 - 23-Oct-25 |
| Buy* | 3,000 | 0.50p | Ordinary |
13:42:46 - 23-Oct-25 |
| Sell* | 6,000 | 0.465p | Ordinary |
11:29:33 - 23-Oct-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:57:39 - 23-Oct-25 |
| Buy* | 11,238 | 0.50p | Ordinary |
10:12:47 - 23-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
15:23:38 - 22-Oct-25 |
| Sell* | 787,500 | 0.451p | Ordinary |
12:10:57 - 22-Oct-25 |
| Sell* | 108,257 | 0.465p | Ordinary |
11:49:35 - 22-Oct-25 |
| Sell* | 968,152 | 0.46p | Ordinary |
11:49:23 - 22-Oct-25 |
| Sell* | 947,553 | 0.47p | Ordinary |
11:49:10 - 22-Oct-25 |
| Sell* | 222,223 | 0.47p | Ordinary |
11:48:12 - 22-Oct-25 |
| Buy* | 2,808 | 0.534p | Ordinary |
11:25:43 - 22-Oct-25 |
| Buy* | 250,000 | 0.515p | Ordinary |
10:46:53 - 22-Oct-25 |
| Sell* | 800 | 0.45p | Ordinary |
10:08:43 - 22-Oct-25 |
| Sell* | 12,488 | 0.465p | Ordinary |
09:37:44 - 22-Oct-25 |
| Buy* | 181 | 0.55p | Ordinary |
08:36:06 - 22-Oct-25 |
| Buy* | 3,745 | 0.534p | Ordinary |
08:30:27 - 22-Oct-25 |
| Sell* | 50,000 | 0.465p | Ordinary |
08:19:47 - 22-Oct-25 |
| Sell* | 206,027 | 0.471p | Ordinary |
14:36:03 - 21-Oct-25 |
| Buy* | 100,000 | 0.515p | Ordinary |
14:25:27 - 21-Oct-25 |
| Buy* | 32,000 | 0.53p | Ordinary |
13:23:54 - 21-Oct-25 |
| Buy* | 163 | 0.55p | Ordinary |
11:11:35 - 21-Oct-25 |
| Buy* | 510 | 0.55p | Ordinary |
10:54:40 - 21-Oct-25 |
| Sell* | 1,000,000 | 0.478p | Ordinary |
09:49:03 - 21-Oct-25 |
| Buy* | 10,000 | 0.535p | Ordinary |
09:27:56 - 21-Oct-25 |
| Sell* | 115,000 | 0.478p | Ordinary |
16:00:50 - 20-Oct-25 |
| Buy* | 372 | 0.55p | Ordinary |
15:20:52 - 20-Oct-25 |
| Buy* | 91,372 | 0.539p | Ordinary |
15:17:14 - 20-Oct-25 |
| Buy* | 236 | 0.55p | Ordinary |
14:48:20 - 20-Oct-25 |
| Sell* | 266,000 | 0.4775p | Ordinary |
09:26:48 - 20-Oct-25 |
| Buy* | 7,870 | 0.54p | Ordinary |
09:02:03 - 20-Oct-25 |
| Sell* | 5,165 | 0.465p | Ordinary |
08:38:07 - 20-Oct-25 |
| Sell* | 154 | 0.45p | Ordinary |
08:37:09 - 20-Oct-25 |
| Buy* | 23,520 | 0.54p | Ordinary |
08:10:55 - 20-Oct-25 |
| Sell* | 500,000 | 0.475p | Ordinary |
08:02:04 - 20-Oct-25 |
| Sell* | 266,748 | 0.497p | Ordinary |
15:00:58 - 17-Oct-25 |
| Sell* | 100,000 | 0.475p | Ordinary |
14:56:10 - 17-Oct-25 |
| Buy* | 498,800 | 0.50p | Ordinary |
14:30:56 - 17-Oct-25 |
| Buy* | 400,882 | 0.4989p | Ordinary |
14:08:15 - 17-Oct-25 |
| Buy* | 400,802 | 0.499p | Ordinary |
13:56:04 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.458p | Ordinary |
13:03:18 - 17-Oct-25 |
| Sell* | 200,000 | 0.4715p | Ordinary |
11:30:32 - 17-Oct-25 |
| Buy* | 300,000 | 0.49p | Ordinary |
10:05:06 - 17-Oct-25 |
| Buy* | 200,000 | 0.489p | Ordinary |
10:04:40 - 17-Oct-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
09:59:17 - 17-Oct-25 |
| Buy* | 200,000 | 0.488p | Ordinary |
09:56:20 - 17-Oct-25 |
| Buy* | 211,416 | 0.473p | Ordinary |
08:51:51 - 17-Oct-25 |
| Buy* | 4,089 | 0.489p | Ordinary |
08:38:15 - 17-Oct-25 |
| Buy* | 574 | 0.50p | Ordinary |
08:34:07 - 17-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:33:12 - 17-Oct-25 |
| Buy* | 20,449 | 0.489p | Ordinary |
08:31:08 - 17-Oct-25 |
| Buy* | 209,091 | 0.473p | Ordinary |
08:03:18 - 17-Oct-25 |
| Sell* | 236,118 | 0.425p | Ordinary |
15:51:42 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.4745p | Ordinary |
15:09:26 - 16-Oct-25 |
| Buy* | 1,012 | 0.50p | Ordinary |
15:02:13 - 16-Oct-25 |
| Buy* | 520 | 0.50p | Ordinary |
13:51:51 - 16-Oct-25 |
| Buy* | 28,425 | 0.489p | Ordinary |
13:04:49 - 16-Oct-25 |
| Sell* | 611 | 0.40p | Ordinary |
11:57:03 - 16-Oct-25 |
| Sell* | 408,759 | 0.443p | Ordinary |
10:33:23 - 16-Oct-25 |
| Sell* | 500,000 | 0.4425p | Ordinary |
09:46:44 - 16-Oct-25 |
| Sell* | 662,459 | 0.455p | Ordinary |
09:10:56 - 16-Oct-25 |
| Sell* | 167,754 | 0.4748p | Ordinary |
08:36:58 - 16-Oct-25 |
| Sell* | 259,300 | 0.455p | Ordinary |
08:06:01 - 16-Oct-25 |
| Buy* | 814,388 | 0.49p | Ordinary |
08:01:14 - 16-Oct-25 |
| Buy* | 42,335 | 0.4748p | Ordinary |
16:22:18 - 15-Oct-25 |
| Buy* | 421,052 | 0.475p | Ordinary |
15:58:40 - 15-Oct-25 |
| Buy* | 10,000 | 0.48p | Ordinary |
15:02:08 - 15-Oct-25 |
| Sell* | 447,921 | 0.436p | Ordinary |
14:46:05 - 15-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
14:20:13 - 15-Oct-25 |
| Sell* | 100,000 | 0.435p | Ordinary |
14:16:52 - 15-Oct-25 |
| Sell* | 289,289 | 0.44p | Uncrossing Trade |
14:00:17 - 15-Oct-25 |
| Buy* | 1,000,000 | 0.475p | Ordinary |
13:43:35 - 15-Oct-25 |
| Buy* | 250,000 | 0.47p | Ordinary |
12:48:54 - 15-Oct-25 |
| Buy* | 1,000,000 | 0.449p | Ordinary |
12:16:40 - 15-Oct-25 |
| Buy* | 250,000 | 0.449p | Ordinary |
11:44:37 - 15-Oct-25 |
| Buy* | 43,430 | 0.449p | Ordinary |
11:29:51 - 15-Oct-25 |
| Buy* | 146,396 | 0.444p | Ordinary |
11:02:26 - 15-Oct-25 |
| Buy* | 5,000 | 0.45p | Ordinary |
11:00:52 - 15-Oct-25 |
| Buy* | 112,359 | 0.445p | Ordinary |
09:04:33 - 15-Oct-25 |
| Sell* | 10,094 | 0.41p | Ordinary |
15:53:37 - 14-Oct-25 |
| Sell* | 69,428 | 0.4205p | Ordinary |
15:03:52 - 14-Oct-25 |
| Sell* | 57 | 0.40p | Ordinary |
14:13:51 - 14-Oct-25 |
| Buy* | 712,113 | 0.448p | Ordinary |
13:24:40 - 14-Oct-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
12:13:05 - 14-Oct-25 |
| Buy* | 221,094 | 0.448p | Ordinary |
11:48:21 - 14-Oct-25 |
| Sell* | 1,200,000 | 0.417p | Ordinary |
11:41:02 - 14-Oct-25 |
| Sell* | 600,000 | 0.417p | Ordinary |
11:40:13 - 14-Oct-25 |
| Sell* | 34,522 | 0.441p | Ordinary |
11:24:32 - 14-Oct-25 |
| Buy* | 215,796 | 0.459p | Ordinary |
08:59:26 - 14-Oct-25 |
| Sell* | 225,569 | 0.44p | Ordinary |
08:55:58 - 14-Oct-25 |
| Buy* | 55 | 0.45p | Ordinary |
08:34:11 - 14-Oct-25 |
| Buy* | 443,335 | 0.45p | Ordinary |
10:26:12 - 13-Oct-25 |
| Buy* | 11,111 | 0.45p | Ordinary |
09:37:58 - 13-Oct-25 |
| Buy* | 68 | 0.45p | Ordinary |
08:36:12 - 13-Oct-25 |
| Buy* | 100,000 | 0.444p | Ordinary |
15:18:33 - 10-Oct-25 |
| Buy* | 222 | 0.45p | Ordinary |
12:23:40 - 10-Oct-25 |
| Buy* | 4,000 | 0.45p | Ordinary |
12:21:35 - 10-Oct-25 |
| Buy* | 42,000 | 0.45p | Ordinary |
12:16:45 - 10-Oct-25 |
| Sell* | 3,968 | 0.4001p | Ordinary |
10:55:28 - 10-Oct-25 |
| Buy* | 250,000 | 0.438p | Ordinary |
10:20:58 - 10-Oct-25 |
| Buy* | 750,000 | 0.44p | Ordinary |
09:18:04 - 10-Oct-25 |
| Buy* | 125,000 | 0.43p | Ordinary |
08:01:15 - 10-Oct-25 |
| Buy* | 3,000,000 | 0.495p | Ordinary |
16:24:51 - 09-Oct-25 |
| Buy* | 20,805 | 0.435p | Ordinary |
16:12:37 - 09-Oct-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
16:11:08 - 09-Oct-25 |
| Sell* | 50,000 | 0.41p | Ordinary |
16:10:54 - 09-Oct-25 |
| Sell* | 50,000 | 0.411p | Ordinary |
16:10:35 - 09-Oct-25 |
| Sell* | 50,000 | 0.411p | Ordinary |
16:10:21 - 09-Oct-25 |
| Sell* | 50,000 | 0.4501p | Ordinary |
16:09:49 - 09-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
16:09:27 - 09-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
16:09:14 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.4511p | Ordinary |
16:06:52 - 09-Oct-25 |
| Sell* | 250,000 | 0.4511p | Ordinary |
16:06:35 - 09-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
15:47:49 - 09-Oct-25 |