| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1.07p | Ordinary |
11:43:38 - 04-Apr-25 |
| Buy* | 190,623 | 1.13p | Ordinary |
11:38:56 - 04-Apr-25 |
| Buy* | 200,000 | 1.115p | Ordinary |
11:33:43 - 04-Apr-25 |
| Sell* | 400,000 | 1.10p | Ordinary |
11:32:55 - 04-Apr-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:27:59 - 04-Apr-25 |
| Sell* | 352,000 | 1.062p | Ordinary |
11:26:54 - 04-Apr-25 |
| Sell* | 500,000 | 1.071p | Ordinary |
11:22:02 - 04-Apr-25 |
| Sell* | 250,000 | 1.1005p | Ordinary |
11:21:33 - 04-Apr-25 |
| Buy* | 500,000 | 1.149p | Ordinary |
11:20:47 - 04-Apr-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
11:20:35 - 04-Apr-25 |
| Sell* | 500,000 | 1.111p | Ordinary |
11:19:52 - 04-Apr-25 |
| Buy* | 3,764 | 1.1495p | Ordinary |
11:18:00 - 04-Apr-25 |
| Buy* | 162,319 | 1.149p | Ordinary |
11:16:10 - 04-Apr-25 |
| Buy* | 1,000 | 1.149p | Ordinary |
11:09:07 - 04-Apr-25 |
| Unknown* | 50,000 | 1.15p | Ordinary |
11:08:43 - 04-Apr-25 |
| Sell* | 9,224 | 1.16p | Ordinary |
11:04:22 - 04-Apr-25 |
| Sell* | 90,000 | 1.1506p | Ordinary |
11:00:16 - 04-Apr-25 |
| Sell* | 500,000 | 1.165p | Ordinary |
10:57:57 - 04-Apr-25 |
| Sell* | 250,000 | 1.1506p | Ordinary |
10:55:24 - 04-Apr-25 |
| Sell* | 51,250 | 1.1506p | Ordinary |
10:53:46 - 04-Apr-25 |
| Sell* | 38,498 | 1.152p | Ordinary |
10:50:35 - 04-Apr-25 |
| Sell* | 203,508 | 1.17p | Ordinary |
10:47:52 - 04-Apr-25 |
| Buy* | 321 | 1.19p | Ordinary |
10:43:19 - 04-Apr-25 |
| Buy* | 110 | 1.19p | Ordinary |
10:36:25 - 04-Apr-25 |
| Sell* | 170,599 | 1.17p | Ordinary |
10:28:18 - 04-Apr-25 |
| Sell* | 225,000 | 1.1511p | Ordinary |
10:21:01 - 04-Apr-25 |
| Sell* | 135,523 | 1.1622p | Ordinary |
10:20:37 - 04-Apr-25 |
| Sell* | 31,000 | 1.1622p | Ordinary |
10:20:04 - 04-Apr-25 |
| Sell* | 172,163 | 1.173p | Ordinary |
10:19:48 - 04-Apr-25 |
| Sell* | 6,988 | 1.173p | Ordinary |
10:19:29 - 04-Apr-25 |
| Sell* | 100,000 | 1.19p | Ordinary |
10:10:49 - 04-Apr-25 |
| Sell* | 400,000 | 1.181p | Ordinary |
10:10:10 - 04-Apr-25 |
| Sell* | 500,000 | 1.188p | Ordinary |
10:10:06 - 04-Apr-25 |
| Sell* | 100,000 | 1.188p | Ordinary |
10:09:50 - 04-Apr-25 |
| Sell* | 269,655 | 1.188p | Ordinary |
10:05:40 - 04-Apr-25 |
| Sell* | 184,003 | 1.188p | Ordinary |
10:05:15 - 04-Apr-25 |
| Sell* | 125,000 | 1.20p | Ordinary |
10:02:13 - 04-Apr-25 |
| Buy* | 500,000 | 1.194p | Ordinary |
09:59:17 - 04-Apr-25 |
| Buy* | 500,000 | 1.194p | Ordinary |
09:59:15 - 04-Apr-25 |
| Buy* | 200,000 | 1.1925p | Ordinary |
09:58:31 - 04-Apr-25 |
| Sell* | 200,000 | 1.16p | Ordinary |
09:55:31 - 04-Apr-25 |
| Sell* | 100,000 | 1.16p | Ordinary |
09:51:21 - 04-Apr-25 |
| Buy* | 500,000 | 1.169p | Ordinary |
09:50:52 - 04-Apr-25 |
| Buy* | 260 | 1.20p | Ordinary |
09:45:49 - 04-Apr-25 |
| Buy* | 90,000 | 1.169p | Ordinary |
09:42:47 - 04-Apr-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
09:39:46 - 04-Apr-25 |
| Unknown* | 839,538 | 1.19p | Ordinary |
09:39:16 - 04-Apr-25 |
| Sell* | 15,000 | 1.085p | Ordinary |
09:35:38 - 04-Apr-25 |
| Sell* | 150,000 | 1.101p | Ordinary |
09:24:22 - 04-Apr-25 |
| Sell* | 13,721 | 1.105p | Ordinary |
09:24:20 - 04-Apr-25 |
| Unknown* | 750,000 | 1.115p | Ordinary |
09:23:50 - 04-Apr-25 |
| Sell* | 250,000 | 1.115p | Ordinary |
09:23:41 - 04-Apr-25 |
| Sell* | 13,721 | 1.1479p | Ordinary |
09:22:19 - 04-Apr-25 |
| Buy* | 353,767 | 1.165p | Ordinary |
09:21:21 - 04-Apr-25 |
| Sell* | 174,916 | 1.14p | Ordinary |
09:20:39 - 04-Apr-25 |
| Unknown* | 651,341 | 1.15p | Ordinary |
09:18:55 - 04-Apr-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
09:18:46 - 04-Apr-25 |
| Sell* | 150,000 | 1.065p | Ordinary |
09:09:52 - 04-Apr-25 |
| Buy* | 91,912 | 1.088p | Ordinary |
09:09:43 - 04-Apr-25 |
| Buy* | 182,315 | 1.097p | Ordinary |
09:09:04 - 04-Apr-25 |
| Buy* | 454,545 | 1.10p | Ordinary |
09:07:20 - 04-Apr-25 |
| Buy* | 459,982 | 1.087p | Ordinary |
09:07:02 - 04-Apr-25 |
| Buy* | 250,000 | 1.08p | Ordinary |
08:50:50 - 04-Apr-25 |
| Sell* | 300,000 | 1.035p | Ordinary |
08:49:59 - 04-Apr-25 |
| Buy* | 75,000 | 1.088p | Ordinary |
08:44:48 - 04-Apr-25 |
| Buy* | 250,000 | 1.089p | Ordinary |
08:40:00 - 04-Apr-25 |
| Buy* | 325,000 | 1.0977p | Ordinary |
08:39:41 - 04-Apr-25 |
| Buy* | 250,000 | 1.07p | Ordinary |
08:24:09 - 04-Apr-25 |
| Buy* | 230,000 | 1.07p | Ordinary |
08:21:26 - 04-Apr-25 |
| Buy* | 50,000 | 1.07p | Ordinary |
08:19:11 - 04-Apr-25 |
| Unknown* | 650,000 | 1.08p | Ordinary |
08:14:01 - 04-Apr-25 |
| Buy* | 290,077 | 1.0325p | Ordinary |
08:12:12 - 04-Apr-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
08:09:23 - 04-Apr-25 |
| Buy* | 450,000 | 1.017p | Ordinary |
08:06:53 - 04-Apr-25 |
| Sell* | 150,000 | 1.0006p | Ordinary |
08:02:47 - 04-Apr-25 |
| Sell* | 202,595 | 1.00p | Ordinary |
08:02:36 - 04-Apr-25 |
| Buy* | 500,000 | 1.019p | Ordinary |
08:01:28 - 04-Apr-25 |
| Buy* | 250,000 | 1.019p | Ordinary |
08:01:25 - 04-Apr-25 |
| Unknown* | 136,000 | 1.00p | Ordinary |
08:00:55 - 04-Apr-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
08:00:29 - 04-Apr-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
16:19:42 - 03-Apr-25 |
| Unknown* | 1,300,000 | 1.05p | Negotiated Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | -200,000 | 1.00p | Ordinary Correction |
16:19:17 - 03-Apr-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
16:19:17 - 03-Apr-25 |
| Sell* | 300,000 | 0.975p | Ordinary |
16:18:57 - 03-Apr-25 |
| Sell* | 251,978 | 1.00p | Ordinary |
16:18:34 - 03-Apr-25 |
| Sell* | 400,000 | 1.01p | Ordinary |
16:17:35 - 03-Apr-25 |
| Sell* | 200,000 | 1.01p | Ordinary |
16:16:25 - 03-Apr-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
16:15:27 - 03-Apr-25 |
| Buy* | 6,988 | 0.989p | Ordinary |
16:15:03 - 03-Apr-25 |
| Buy* | 247,524 | 0.989p | Ordinary |
16:14:20 - 03-Apr-25 |
| Buy* | 247,524 | 0.988p | Ordinary |
16:13:22 - 03-Apr-25 |
| Buy* | 500,000 | 0.969p | Ordinary |
15:59:45 - 03-Apr-25 |
| Buy* | 202 | 0.99p | Ordinary |
15:49:32 - 03-Apr-25 |
| Buy* | 25,000 | 0.969p | Ordinary |
15:32:49 - 03-Apr-25 |
| Sell* | 124,375 | 0.92666p | Ordinary |
14:39:38 - 03-Apr-25 |
| Sell* | 50,000 | 0.92666p | Ordinary |
12:43:15 - 03-Apr-25 |
| Buy* | 173 | 0.99p | Ordinary |
11:48:57 - 03-Apr-25 |
| Buy* | 102 | 0.99p | Ordinary |
11:46:26 - 03-Apr-25 |
| Buy* | 505 | 0.99p | Ordinary |
11:45:58 - 03-Apr-25 |
| Sell* | 2,690 | 0.92666p | Ordinary |
10:54:38 - 03-Apr-25 |
| Buy* | 5,055 | 0.989p | Ordinary |
10:13:13 - 03-Apr-25 |
| Buy* | 24 | 0.99p | Ordinary |
10:12:30 - 03-Apr-25 |
| Buy* | 1,404 | 0.99p | Ordinary |
09:01:46 - 03-Apr-25 |
| Sell* | 495,393 | 0.9221p | Ordinary |
08:59:52 - 03-Apr-25 |
| Buy* | 525,000 | 0.9511p | Ordinary |
08:03:07 - 03-Apr-25 |
| Buy* | 450,000 | 0.9335p | Ordinary |
08:02:14 - 03-Apr-25 |
| Buy* | 13,000 | 0.95p | Ordinary |
08:00:33 - 03-Apr-25 |
| Buy* | 320,087 | 0.936p | Ordinary |
15:34:23 - 02-Apr-25 |
| Buy* | 73,830 | 0.936p | Ordinary |
15:26:16 - 02-Apr-25 |
| Buy* | 106 | 0.94p | Ordinary |
15:00:37 - 02-Apr-25 |
| Buy* | 73,949 | 0.9385p | Ordinary |
14:17:54 - 02-Apr-25 |
| Buy* | 217,799 | 0.9385p | Ordinary |
13:30:18 - 02-Apr-25 |
| Sell* | 7,000 | 0.9211p | Ordinary |
13:14:02 - 02-Apr-25 |
| Buy* | 500,000 | 0.939p | Ordinary |
12:58:11 - 02-Apr-25 |
| Buy* | 100,000 | 0.933p | Ordinary |
12:57:09 - 02-Apr-25 |
| Buy* | 953 | 0.95p | Ordinary |
12:50:34 - 02-Apr-25 |
| Buy* | 527 | 0.95p | Ordinary |
12:47:24 - 02-Apr-25 |
| Buy* | 526 | 0.95p | Ordinary |
12:46:53 - 02-Apr-25 |
| Buy* | 54 | 0.95p | Ordinary |
12:43:23 - 02-Apr-25 |
| Sell* | 500,000 | 0.922p | Ordinary |
12:15:59 - 02-Apr-25 |
| Sell* | 450,000 | 0.9202p | Ordinary |
11:03:25 - 02-Apr-25 |
| Buy* | 100,000 | 0.935p | Ordinary |
10:47:20 - 02-Apr-25 |
| Buy* | 1,500 | 0.935p | Ordinary |
10:31:04 - 02-Apr-25 |
| Buy* | 265,614 | 0.9495p | Ordinary |
10:27:10 - 02-Apr-25 |
| Buy* | 15,000 | 0.98p | Ordinary |
10:06:28 - 02-Apr-25 |
| Buy* | 204 | 0.98p | Ordinary |
09:09:40 - 02-Apr-25 |
| Buy* | 121,229 | 0.98p | Ordinary |
09:05:29 - 02-Apr-25 |
| Buy* | 35,714 | 0.98p | Ordinary |
09:00:05 - 02-Apr-25 |
| Buy* | 50,000 | 1.00p | Suspected BUY Trade |
09:00:03 - 02-Apr-25 |
| Unknown* | 286,364 | 0.99p | Ordinary |
08:22:28 - 02-Apr-25 |
| Unknown* | -286,364 | 0.98999p | Ordinary Correction |
08:22:28 - 02-Apr-25 |
| Buy* | 286,364 | 0.98999p | Ordinary |
08:22:28 - 02-Apr-25 |
| Buy* | 500,000 | 0.96p | Ordinary |
08:18:42 - 02-Apr-25 |
| Buy* | 250,000 | 0.96p | Ordinary |
08:18:42 - 02-Apr-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
08:17:54 - 02-Apr-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
08:17:06 - 02-Apr-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
08:15:31 - 02-Apr-25 |
| Buy* | 250,000 | 0.9297p | Ordinary |
08:15:12 - 02-Apr-25 |
| Buy* | 500,000 | 0.928p | Ordinary |
08:03:53 - 02-Apr-25 |
| Buy* | 20,285 | 0.927p | Ordinary |
08:02:41 - 02-Apr-25 |
| Buy* | 214,460 | 0.927p | Ordinary |
08:02:19 - 02-Apr-25 |
| Buy* | 104 | 0.93p | Ordinary |
16:13:56 - 01-Apr-25 |
| Buy* | 214,460 | 0.927p | Suspected BUY Trade |
15:32:59 - 01-Apr-25 |
| Buy* | 214,460 | 0.927p | Suspected BUY Trade |
15:32:15 - 01-Apr-25 |
| Sell* | 69,263 | 0.911p | Ordinary |
15:30:00 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.93p | Negotiated Trade |
15:07:24 - 01-Apr-25 |
| Buy* | 30,226 | 0.928p | Ordinary |
15:06:19 - 01-Apr-25 |
| Buy* | 107,500 | 0.92p | Ordinary |
14:37:07 - 01-Apr-25 |
| Buy* | 157 | 0.92p | Ordinary |
14:32:57 - 01-Apr-25 |
| Buy* | 228 | 0.92p | Ordinary |
14:31:29 - 01-Apr-25 |
| Buy* | 500,000 | 0.9198p | Ordinary |
14:26:51 - 01-Apr-25 |
| Buy* | 102,362 | 0.911p | Ordinary |
14:24:51 - 01-Apr-25 |
| Buy* | 100,000 | 0.929p | Ordinary |
13:56:59 - 01-Apr-25 |
| Unknown* | 900,000 | 0.9025p | Ordinary |
13:28:01 - 01-Apr-25 |
| Buy* | 500,000 | 0.938p | Suspected BUY Trade |
13:27:49 - 01-Apr-25 |
| Buy* | 50,000 | 0.938p | Suspected BUY Trade |
13:20:14 - 01-Apr-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
13:20:07 - 01-Apr-25 |
| Buy* | 50,000 | 0.94p | Ordinary |
12:47:34 - 01-Apr-25 |
| Buy* | 20,000 | 0.94p | Ordinary |
12:36:00 - 01-Apr-25 |
| Buy* | 1,063 | 0.94p | Ordinary |
12:32:37 - 01-Apr-25 |
| Buy* | 1,067 | 0.94p | Ordinary |
12:31:13 - 01-Apr-25 |
| Buy* | 531 | 0.94p | Ordinary |
12:30:48 - 01-Apr-25 |
| Buy* | 531 | 0.94p | Ordinary |
12:30:02 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
12:27:55 - 01-Apr-25 |
| Buy* | 532 | 0.94p | Ordinary |
12:27:32 - 01-Apr-25 |
| Buy* | 531 | 0.94p | Ordinary |
12:27:01 - 01-Apr-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
12:09:55 - 01-Apr-25 |
| Buy* | 102,275 | 0.967p | Suspected BUY Trade |
11:08:14 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.931p | Ordinary |
11:05:18 - 01-Apr-25 |
| Sell* | 23,168 | 0.931p | Ordinary |
11:00:32 - 01-Apr-25 |
| Buy* | 204 | 0.98p | Ordinary |
10:59:26 - 01-Apr-25 |
| Buy* | 102 | 0.98p | Ordinary |
10:59:08 - 01-Apr-25 |
| Buy* | 102 | 0.98p | Ordinary |
10:58:37 - 01-Apr-25 |
| Buy* | 102 | 0.98p | Ordinary |
10:58:02 - 01-Apr-25 |
| Buy* | 612 | 0.98p | Ordinary |
10:39:28 - 01-Apr-25 |
| Buy* | 612 | 0.98p | Ordinary |
10:38:55 - 01-Apr-25 |
| Buy* | 204 | 0.98p | Ordinary |
10:38:29 - 01-Apr-25 |
| Buy* | 102 | 0.98p | Ordinary |
10:38:02 - 01-Apr-25 |
| Buy* | 510 | 0.98p | Ordinary |
10:37:42 - 01-Apr-25 |
| Buy* | 312 | 0.96p | Ordinary |
10:37:19 - 01-Apr-25 |
| Buy* | 208 | 0.96p | Ordinary |
10:36:50 - 01-Apr-25 |
| Sell* | 105,120 | 0.9475p | Ordinary |
09:59:04 - 01-Apr-25 |
| Buy* | 20,639 | 0.969p | Ordinary |
09:56:56 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.945p | Ordinary |
09:53:25 - 01-Apr-25 |
| Buy* | 317,426 | 0.944p | Ordinary |
09:51:55 - 01-Apr-25 |
| Buy* | 260,000 | 0.94p | Ordinary |
09:38:58 - 01-Apr-25 |
| Buy* | 400,000 | 0.9375p | Ordinary |
09:36:27 - 01-Apr-25 |
| Sell* | 300,000 | 0.9155p | Ordinary |
09:34:19 - 01-Apr-25 |
| Sell* | 136,414 | 0.9155p | Ordinary |
09:22:40 - 01-Apr-25 |
| Buy* | 50,000 | 0.94p | Ordinary |
09:18:58 - 01-Apr-25 |
| Buy* | 150,000 | 0.94p | Ordinary |
09:18:03 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.92p | Ordinary |
09:08:22 - 01-Apr-25 |
| Unknown* | 875,000 | 0.9278p | Ordinary |
09:06:03 - 01-Apr-25 |
| Buy* | 510 | 0.98p | Ordinary |
09:01:19 - 01-Apr-25 |
| Sell* | 309 | 0.97p | Ordinary |
09:00:49 - 01-Apr-25 |
| Sell* | 206 | 0.97p | Ordinary |
09:00:30 - 01-Apr-25 |
| Sell* | 206 | 0.97p | Ordinary |
09:00:10 - 01-Apr-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
08:58:42 - 01-Apr-25 |
| Unknown* | 50,056 | 0.975p | Ordinary |
08:46:55 - 01-Apr-25 |