| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 0.45p | Ordinary |
12:23:40 - 10-Oct-25 |
| Buy* | 4,000 | 0.45p | Ordinary |
12:21:35 - 10-Oct-25 |
| Buy* | 42,000 | 0.45p | Ordinary |
12:16:45 - 10-Oct-25 |
| Sell* | 3,968 | 0.4001p | Ordinary |
10:55:28 - 10-Oct-25 |
| Buy* | 250,000 | 0.438p | Ordinary |
10:20:58 - 10-Oct-25 |
| Buy* | 750,000 | 0.44p | Ordinary |
09:18:04 - 10-Oct-25 |
| Buy* | 125,000 | 0.43p | Ordinary |
08:01:15 - 10-Oct-25 |
| Buy* | 3,000,000 | 0.495p | Ordinary |
16:24:51 - 09-Oct-25 |
| Buy* | 20,805 | 0.435p | Ordinary |
16:12:37 - 09-Oct-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
16:11:08 - 09-Oct-25 |
| Sell* | 50,000 | 0.41p | Ordinary |
16:10:54 - 09-Oct-25 |
| Sell* | 50,000 | 0.411p | Ordinary |
16:10:35 - 09-Oct-25 |
| Sell* | 50,000 | 0.411p | Ordinary |
16:10:21 - 09-Oct-25 |
| Sell* | 50,000 | 0.4501p | Ordinary |
16:09:49 - 09-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
16:09:27 - 09-Oct-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
16:09:14 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.4511p | Ordinary |
16:06:52 - 09-Oct-25 |
| Sell* | 250,000 | 0.4511p | Ordinary |
16:06:35 - 09-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
15:47:49 - 09-Oct-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
15:46:45 - 09-Oct-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
15:46:32 - 09-Oct-25 |
| Sell* | 250,000 | 0.4525p | Ordinary |
15:46:18 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.455p | Ordinary |
15:42:26 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.455p | Ordinary |
15:20:20 - 09-Oct-25 |
| Sell* | 195,000 | 0.45p | Ordinary |
13:53:48 - 09-Oct-25 |
| Unknown* | 208,947 | 0.475p | Ordinary |
13:08:14 - 09-Oct-25 |
| Sell* | 200,000 | 0.455p | Ordinary |
11:25:27 - 09-Oct-25 |
| Buy* | 5,165 | 0.484p | Ordinary |
08:37:05 - 09-Oct-25 |
| Unknown* | 200,000 | 0.475p | Ordinary |
08:34:10 - 09-Oct-25 |
| Sell* | 15,852 | 0.45p | Ordinary |
08:09:23 - 09-Oct-25 |
| Buy* | 49,490 | 0.481p | Ordinary |
15:30:51 - 08-Oct-25 |
| Buy* | 23,295 | 0.481p | Ordinary |
14:23:38 - 08-Oct-25 |
| Buy* | 40,000 | 0.482p | Ordinary |
11:25:16 - 08-Oct-25 |
| Buy* | 1,876 | 0.50p | Ordinary |
09:17:28 - 08-Oct-25 |
| Sell* | 33,326 | 0.4501p | Ordinary |
08:41:04 - 08-Oct-25 |
| Sell* | 160,000 | 0.455p | Ordinary |
08:38:56 - 08-Oct-25 |
| Sell* | 37,800 | 0.4501p | Ordinary |
13:48:12 - 07-Oct-25 |
| Sell* | 150,000 | 0.455p | Ordinary |
13:23:45 - 07-Oct-25 |
| Unknown* | 2,500,000 | 0.475p | Ordinary |
11:01:40 - 07-Oct-25 |
| Buy* | 20,000 | 0.484p | Ordinary |
10:52:28 - 07-Oct-25 |
| Buy* | 102,371 | 0.485p | Ordinary |
09:45:43 - 07-Oct-25 |
| Buy* | 2,061 | 0.485p | Ordinary |
09:21:28 - 07-Oct-25 |
| Buy* | 2,061 | 0.485p | Ordinary |
09:18:39 - 07-Oct-25 |
| Buy* | 2,061 | 0.485p | Ordinary |
09:11:33 - 07-Oct-25 |
| Unknown* | 3,830,166 | 0.425p | Negotiated Trade |
08:13:50 - 07-Oct-25 |
| Buy* | 4,426 | 0.49p | Ordinary |
08:04:13 - 07-Oct-25 |
| Buy* | 26,327 | 0.49p | Ordinary |
08:03:42 - 07-Oct-25 |
| Sell* | 709 | 0.463p | Ordinary |
08:00:25 - 07-Oct-25 |
| Sell* | 5,567 | 0.4501p | Ordinary |
08:00:23 - 07-Oct-25 |
| Sell* | 5,567 | 0.45p | Uncrossing Trade |
16:35:13 - 06-Oct-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
16:29:38 - 06-Oct-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
16:24:14 - 06-Oct-25 |
| Buy* | 642 | 0.50p | Ordinary |
16:21:14 - 06-Oct-25 |
| Sell* | 169,196 | 0.465p | Ordinary |
16:15:00 - 06-Oct-25 |
| Buy* | 201,027 | 0.4915p | Ordinary |
15:09:37 - 06-Oct-25 |
| Buy* | 5,000 | 0.4915p | Ordinary |
15:04:04 - 06-Oct-25 |
| Sell* | 13,712 | 0.4501p | Ordinary |
12:34:42 - 06-Oct-25 |
| Sell* | 13,127 | 0.463p | Ordinary |
11:51:24 - 06-Oct-25 |
| Sell* | 40 | 0.45p | Ordinary |
10:45:25 - 06-Oct-25 |
| Sell* | 200,000 | 0.465p | Ordinary |
10:06:52 - 06-Oct-25 |
| Buy* | 200,000 | 0.4915p | Ordinary |
10:00:42 - 06-Oct-25 |
| Sell* | 200,000 | 0.45p | Uncrossing Trade |
09:00:20 - 06-Oct-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 100,712 | 0.4925p | Ordinary |
08:39:30 - 06-Oct-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
08:37:05 - 06-Oct-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:35:13 - 06-Oct-25 |
| Buy* | 81,218 | 0.4925p | Ordinary |
16:13:47 - 03-Oct-25 |
| Unknown* | 1,500,000 | 0.50p | Ordinary |
16:10:25 - 03-Oct-25 |
| Buy* | 200,619 | 0.4925p | Ordinary |
14:27:40 - 03-Oct-25 |
| Sell* | 113,000 | 0.463p | Ordinary |
13:38:18 - 03-Oct-25 |
| Buy* | 201,642 | 0.49p | Ordinary |
12:21:25 - 03-Oct-25 |
| Buy* | 5,122 | 0.499p | Ordinary |
10:40:30 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.46p | Ordinary |
10:15:56 - 03-Oct-25 |
| Unknown* | 2,500,000 | 0.495p | Ordinary |
08:58:25 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.452p | Ordinary |
08:57:44 - 03-Oct-25 |
| Buy* | 838 | 0.50p | Ordinary |
08:36:11 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.46p | Ordinary |
08:32:06 - 03-Oct-25 |
| Buy* | 19,404 | 0.499p | Ordinary |
08:31:32 - 03-Oct-25 |
| Sell* | 10,000 | 0.4501p | Ordinary |
08:19:18 - 03-Oct-25 |
| Buy* | 100 | 0.50p | Ordinary |
08:18:33 - 03-Oct-25 |
| Sell* | 1,058 | 0.45p | Ordinary |
08:01:45 - 03-Oct-25 |
| Buy* | 400 | 0.50p | Ordinary |
14:08:37 - 02-Oct-25 |
| Buy* | 2,500,000 | 0.50p | Ordinary |
13:57:47 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.466p | Ordinary |
13:51:36 - 02-Oct-25 |
| Unknown* | 1,370,901 | 0.47p | Ordinary |
13:38:47 - 02-Oct-25 |
| Sell* | 2,000 | 0.455p | Ordinary |
09:37:06 - 02-Oct-25 |
| Buy* | 20,833 | 0.48p | Ordinary |
09:35:00 - 02-Oct-25 |
| Buy* | 206,468 | 0.48p | Ordinary |
09:10:38 - 02-Oct-25 |
| Sell* | 200,000 | 0.465p | Ordinary |
09:00:45 - 02-Oct-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
09:00:28 - 02-Oct-25 |
| Buy* | 2,894 | 0.492p | Ordinary |
08:31:08 - 02-Oct-25 |
| Sell* | 152,926 | 0.461p | Ordinary |
08:13:22 - 02-Oct-25 |
| Buy* | 49,593 | 0.48p | Ordinary |
08:06:02 - 02-Oct-25 |
| Sell* | 15,000 | 0.4501p | Ordinary |
15:47:52 - 01-Oct-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
15:45:33 - 01-Oct-25 |
| Sell* | 80 | 0.45p | Ordinary |
15:27:24 - 01-Oct-25 |
| Buy* | 104,166 | 0.48p | Ordinary |
15:14:42 - 01-Oct-25 |
| Sell* | 22,000 | 0.455p | Ordinary |
15:01:03 - 01-Oct-25 |
| Sell* | 45,072 | 0.4722p | Ordinary |
13:47:26 - 01-Oct-25 |
| Sell* | 360,000 | 0.4722p | Ordinary |
13:47:24 - 01-Oct-25 |
| Buy* | 179,125 | 0.48p | Ordinary |
13:25:11 - 01-Oct-25 |
| Buy* | 3,000,000 | 0.49583p | Ordinary |
12:25:38 - 01-Oct-25 |
| Sell* | 313,992 | 0.471p | Ordinary |
12:24:26 - 01-Oct-25 |
| Sell* | 72,652 | 0.471p | Ordinary |
12:22:27 - 01-Oct-25 |
| Buy* | 1,233,333 | 0.48p | Ordinary |
12:03:01 - 01-Oct-25 |
| Sell* | 1,200,000 | 0.4686p | Ordinary |
12:02:51 - 01-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
11:58:15 - 01-Oct-25 |
| Sell* | 580 | 0.45p | Ordinary |
11:57:35 - 01-Oct-25 |
| Sell* | 7,300 | 0.4501p | Ordinary |
10:41:11 - 01-Oct-25 |
| Sell* | 20 | 0.45p | Ordinary |
10:40:25 - 01-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:54:03 - 01-Oct-25 |
| Sell* | 404,765 | 0.4675p | Ordinary |
09:27:41 - 01-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:52:30 - 01-Oct-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:39:12 - 01-Oct-25 |
| Buy* | 6,000 | 0.50p | Ordinary |
08:35:12 - 01-Oct-25 |
| Buy* | 20,833 | 0.48p | Ordinary |
08:35:10 - 01-Oct-25 |
| Sell* | 100,000 | 0.463p | Ordinary |
08:25:11 - 01-Oct-25 |
| Sell* | 133,691 | 0.463p | Ordinary |
08:24:09 - 01-Oct-25 |
| Sell* | 128,403 | 0.463p | Ordinary |
08:19:49 - 01-Oct-25 |
| Sell* | 100,000 | 0.463p | Ordinary |
08:11:13 - 01-Oct-25 |
| Sell* | 200,000 | 0.463p | Ordinary |
08:04:45 - 01-Oct-25 |
| Buy* | 850,000 | 0.48p | Ordinary |
16:29:54 - 30-Sep-25 |
| Sell* | 500,000 | 0.4625p | Ordinary |
16:29:34 - 30-Sep-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
16:29:10 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
16:17:47 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
16:17:18 - 30-Sep-25 |
| Buy* | 4,253 | 0.45p | Ordinary |
16:15:06 - 30-Sep-25 |
| Sell* | 800,000 | 0.41p | Ordinary |
16:14:39 - 30-Sep-25 |
| Sell* | 135,541 | 0.4305p | Ordinary |
15:59:47 - 30-Sep-25 |
| Buy* | 451,650 | 0.485p | Ordinary |
15:35:54 - 30-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:28:01 - 30-Sep-25 |
| Sell* | 467,682 | 0.43p | Ordinary |
15:02:29 - 30-Sep-25 |
| Buy* | 40,000 | 0.4875p | Ordinary |
14:58:52 - 30-Sep-25 |
| Buy* | 171,800 | 0.46p | Ordinary |
14:39:42 - 30-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:21:23 - 30-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:02:43 - 30-Sep-25 |
| Sell* | 800,000 | 0.45p | Ordinary |
13:34:52 - 30-Sep-25 |
| Buy* | 184,960 | 0.5385p | Ordinary |
13:16:37 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
13:05:41 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
12:54:37 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
12:37:38 - 30-Sep-25 |
| Buy* | 370,422 | 0.5325p | Ordinary |
12:19:55 - 30-Sep-25 |
| Buy* | 127 | 0.55p | Ordinary |
12:14:04 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:47:41 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:43:15 - 30-Sep-25 |
| Buy* | 103 | 0.55p | Ordinary |
11:42:23 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:41:27 - 30-Sep-25 |
| Unknown* | 1,000,000 | 0.50p | Ordinary |
11:38:53 - 30-Sep-25 |
| Sell* | 500,000 | 0.46p | Ordinary |
11:38:38 - 30-Sep-25 |
| Sell* | 113,244 | 0.46p | Ordinary |
11:24:22 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:20:25 - 30-Sep-25 |
| Sell* | 150,699 | 0.50p | Ordinary |
11:14:26 - 30-Sep-25 |
| Sell* | 150,699 | 0.50p | Ordinary |
11:14:08 - 30-Sep-25 |
| Sell* | 700,000 | 0.50p | Ordinary |
11:12:42 - 30-Sep-25 |
| Sell* | 300,000 | 0.506p | Ordinary |
11:08:11 - 30-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:04:54 - 30-Sep-25 |
| Unknown* | 1,318,181 | 0.55p | Ordinary |
10:59:58 - 30-Sep-25 |
| Sell* | 392,459 | 0.5105p | Ordinary |
10:54:11 - 30-Sep-25 |
| Sell* | 598,665 | 0.5017p | Ordinary |
10:53:30 - 30-Sep-25 |
| Sell* | 792,773 | 0.505p | Ordinary |
10:52:52 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
10:49:22 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.535p | Ordinary |
10:46:07 - 30-Sep-25 |
| Sell* | 430,906 | 0.5361p | Ordinary |
10:42:33 - 30-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
10:07:54 - 30-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
09:52:00 - 30-Sep-25 |
| Sell* | 100,000 | 0.5361p | Ordinary |
09:32:21 - 30-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
09:03:15 - 30-Sep-25 |
| Buy* | 11,118 | 0.594p | Ordinary |
08:58:29 - 30-Sep-25 |
| Buy* | 18 | 0.60p | Ordinary |
08:44:59 - 30-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:42:58 - 30-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:42:42 - 30-Sep-25 |
| Buy* | 18 | 0.60p | Ordinary |
08:33:08 - 30-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:17:52 - 30-Sep-25 |
| Sell* | 300,000 | 0.515p | Ordinary |
08:01:59 - 30-Sep-25 |
| Buy* | 500,000 | 0.5999p | Ordinary |
08:00:49 - 30-Sep-25 |
| Buy* | 430,906 | 0.5999p | Ordinary |
08:00:11 - 30-Sep-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
16:30:18 - 29-Sep-25 |
| Buy* | 329,196 | 0.595p | Ordinary |
16:14:02 - 29-Sep-25 |
| Buy* | 16 | 0.60p | Ordinary |
16:07:51 - 29-Sep-25 |
| Buy* | 18 | 0.60p | Ordinary |
15:48:14 - 29-Sep-25 |
| Sell* | 15,000 | 0.51p | Ordinary |
15:38:21 - 29-Sep-25 |
| Sell* | 500,000 | 0.54p | Ordinary |
14:22:55 - 29-Sep-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
14:12:48 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
12:39:28 - 29-Sep-25 |
| Buy* | 2,727 | 0.55p | Ordinary |
11:56:29 - 29-Sep-25 |
| Buy* | 73,348 | 0.5399p | Ordinary |
11:54:12 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:56:41 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:44:10 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:26:04 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:19:10 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:18:40 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:16:59 - 29-Sep-25 |
| Buy* | 234 | 0.55p | Ordinary |
09:01:57 - 29-Sep-25 |
| Sell* | 106,609 | 0.505p | Ordinary |
08:57:57 - 29-Sep-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:52:06 - 29-Sep-25 |
| Buy* | 7,046 | 0.54p | Ordinary |
08:10:22 - 29-Sep-25 |
| Sell* | 146,183 | 0.505p | Ordinary |
08:01:57 - 29-Sep-25 |
| Buy* | 100,000 | 0.539p | Ordinary |
16:29:07 - 26-Sep-25 |
| Buy* | 64,285 | 0.539p | Ordinary |
16:27:02 - 26-Sep-25 |
| Buy* | 21 | 0.55p | Ordinary |
16:17:59 - 26-Sep-25 |