| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 0.5125p | Ordinary |
16:27:10 - 11-Aug-25 |
| Buy* | 50 | 0.59p | Ordinary |
16:19:47 - 11-Aug-25 |
| Sell* | 350,000 | 0.5175p | Ordinary |
16:02:27 - 11-Aug-25 |
| Buy* | 520,000 | 0.58p | Ordinary |
15:50:41 - 11-Aug-25 |
| Buy* | 100,000 | 0.5895p | Ordinary |
15:38:03 - 11-Aug-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
15:35:26 - 11-Aug-25 |
| Sell* | 60,000 | 0.5175p | Ordinary |
15:28:46 - 11-Aug-25 |
| Sell* | 60,000 | 0.5501p | Ordinary |
15:16:55 - 11-Aug-25 |
| Buy* | 2,033 | 0.59p | Ordinary |
14:50:34 - 11-Aug-25 |
| Sell* | 192,328 | 0.55p | Ordinary |
14:50:13 - 11-Aug-25 |
| Sell* | 156,454 | 0.55p | Ordinary |
13:26:44 - 11-Aug-25 |
| Sell* | 3,358 | 0.5955p | Ordinary |
13:14:03 - 11-Aug-25 |
| Sell* | 500,000 | 0.5501p | Ordinary |
12:55:49 - 11-Aug-25 |
| Sell* | 500,000 | 0.56p | Ordinary |
12:53:42 - 11-Aug-25 |
| Sell* | 510,000 | 0.5625p | Ordinary |
12:18:32 - 11-Aug-25 |
| Sell* | 275,000 | 0.5625p | Ordinary |
12:16:04 - 11-Aug-25 |
| Buy* | 1,587 | 0.63p | Ordinary |
11:26:09 - 11-Aug-25 |
| Buy* | 62,083 | 0.629p | Ordinary |
10:47:41 - 11-Aug-25 |
| Sell* | 100,000 | 0.5825p | Ordinary |
09:38:12 - 11-Aug-25 |
| Buy* | 78,298 | 0.629p | Ordinary |
08:00:11 - 11-Aug-25 |
| Buy* | 150,000 | 0.629p | Ordinary |
16:20:20 - 08-Aug-25 |
| Unknown* | 1,000,000 | 0.624p | Ordinary |
16:18:32 - 08-Aug-25 |
| Buy* | 24,491 | 0.629p | Ordinary |
15:28:30 - 08-Aug-25 |
| Buy* | 1,000 | 0.629p | Ordinary |
12:49:56 - 08-Aug-25 |
| Sell* | 430,207 | 0.5825p | Ordinary |
12:34:03 - 08-Aug-25 |
| Buy* | 18,926 | 0.629p | Ordinary |
10:13:22 - 08-Aug-25 |
| Buy* | 34,825 | 0.629p | Ordinary |
10:02:11 - 08-Aug-25 |
| Sell* | 16,000 | 0.55p | Ordinary |
09:38:03 - 08-Aug-25 |
| Buy* | 3,968 | 0.63p | Ordinary |
08:32:06 - 08-Aug-25 |
| Buy* | 2,506 | 0.63p | Ordinary |
14:03:59 - 07-Aug-25 |
| Buy* | 1,046 | 0.63p | Ordinary |
12:28:19 - 07-Aug-25 |
| Buy* | 63 | 0.63p | Ordinary |
12:26:59 - 07-Aug-25 |
| Buy* | 300,000 | 0.629p | Ordinary |
08:46:08 - 07-Aug-25 |
| Buy* | 1,000 | 0.629p | Ordinary |
08:34:17 - 07-Aug-25 |
| Buy* | 85,000 | 0.62p | Ordinary |
08:17:23 - 07-Aug-25 |
| Buy* | 2,000 | 0.63p | Ordinary |
15:42:27 - 06-Aug-25 |
| Sell* | 848 | 0.576p | Ordinary |
15:20:22 - 06-Aug-25 |
| Buy* | 47 | 0.63p | Ordinary |
14:39:05 - 06-Aug-25 |
| Sell* | 300,511 | 0.5932p | Ordinary |
13:38:11 - 06-Aug-25 |
| Sell* | 500,000 | 0.6005p | Ordinary |
08:44:47 - 06-Aug-25 |
| Sell* | 500,000 | 0.6065p | Ordinary |
08:07:39 - 06-Aug-25 |
| Sell* | 500,000 | 0.6065p | Ordinary |
08:07:35 - 06-Aug-25 |
| Sell* | 700,000 | 0.61355p | Ordinary |
08:06:05 - 06-Aug-25 |
| Sell* | 65,073 | 0.61355p | Ordinary |
15:35:48 - 05-Aug-25 |
| Sell* | 175,525 | 0.613p | Ordinary |
12:55:31 - 05-Aug-25 |
| Sell* | 154,743 | 0.643p | Ordinary |
10:53:45 - 05-Aug-25 |
| Sell* | 291,559 | 0.643p | Ordinary |
10:43:41 - 05-Aug-25 |
| Buy* | 11,647 | 0.644p | Ordinary |
15:58:21 - 04-Aug-25 |
| Buy* | 47 | 0.65p | Ordinary |
11:05:37 - 04-Aug-25 |
| Sell* | 134 | 0.60p | Ordinary |
15:05:23 - 01-Aug-25 |
| Unknown* | 1,000,000 | 0.646p | Ordinary |
14:59:40 - 01-Aug-25 |
| Buy* | 676 | 0.65p | Ordinary |
14:52:55 - 01-Aug-25 |
| Buy* | 916 | 0.65p | Ordinary |
14:46:47 - 01-Aug-25 |
| Buy* | 75,432 | 0.647p | Ordinary |
13:26:19 - 01-Aug-25 |
| Sell* | 610 | 0.60p | Ordinary |
12:21:30 - 01-Aug-25 |
| Buy* | 76,544 | 0.648p | Ordinary |
12:00:51 - 01-Aug-25 |
| Buy* | 46,380 | 0.649p | Ordinary |
10:04:33 - 01-Aug-25 |
| Buy* | 393,025 | 0.649p | Ordinary |
15:27:05 - 31-Jul-25 |
| Unknown* | 1,147,881 | 0.622p | Ordinary |
15:26:46 - 31-Jul-25 |
| Buy* | 164,498 | 0.665p | Ordinary |
15:24:13 - 31-Jul-25 |
| Buy* | 29,913 | 0.6686p | Ordinary |
14:11:24 - 31-Jul-25 |
| Sell* | 152,602 | 0.622p | Ordinary |
13:49:10 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.62p | Ordinary |
11:49:40 - 31-Jul-25 |
| Sell* | 303,654 | 0.62p | Ordinary |
10:48:31 - 31-Jul-25 |
| Sell* | 200,000 | 0.62p | Ordinary |
10:41:39 - 31-Jul-25 |
| Sell* | 100,000 | 0.6503p | Ordinary |
10:32:05 - 31-Jul-25 |
| Sell* | 150,047 | 0.67p | Ordinary |
09:29:32 - 31-Jul-25 |
| Sell* | 600,000 | 0.6525p | Ordinary |
09:22:01 - 31-Jul-25 |
| Buy* | 100,000 | 0.689p | Ordinary |
08:44:14 - 31-Jul-25 |
| Sell* | 800,000 | 0.6675p | Ordinary |
08:08:23 - 31-Jul-25 |
| Sell* | 8,676 | 0.6525p | Ordinary |
16:19:33 - 30-Jul-25 |
| Sell* | 161,689 | 0.665p | Ordinary |
11:15:18 - 30-Jul-25 |
| Buy* | 78,857 | 0.695p | Ordinary |
09:47:34 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.6661p | Ordinary |
09:39:48 - 30-Jul-25 |
| Unknown* | 1,428,571 | 0.74p | Ordinary |
09:36:17 - 30-Jul-25 |
| Sell* | 10,000 | 0.6505p | Ordinary |
09:18:47 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.6661p | Ordinary |
08:10:44 - 30-Jul-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
15:25:22 - 29-Jul-25 |
| Sell* | 17,748 | 0.665p | Ordinary |
15:07:04 - 29-Jul-25 |
| Unknown* | 1,538,775 | 0.665p | Ordinary |
14:51:26 - 29-Jul-25 |
| Sell* | 10,000 | 0.7003p | Ordinary |
13:48:13 - 29-Jul-25 |
| Buy* | 100,000 | 0.729p | Ordinary |
13:47:57 - 29-Jul-25 |
| Unknown* | 6,609,091 | 0.76142p | Negotiated Trade |
12:24:12 - 29-Jul-25 |
| Unknown* | 1,125,936 | 0.71p | Ordinary |
12:20:54 - 29-Jul-25 |
| Sell* | 150,000 | 0.71p | Ordinary |
12:17:29 - 29-Jul-25 |
| Buy* | 171,959 | 0.699p | Ordinary |
11:21:45 - 29-Jul-25 |
| Buy* | 35,757 | 0.678p | Ordinary |
11:00:50 - 29-Jul-25 |
| Buy* | 100,000 | 0.677p | Ordinary |
10:40:13 - 29-Jul-25 |
| Buy* | 641,500 | 0.70p | Ordinary |
10:37:41 - 29-Jul-25 |
| Unknown* | 350,000 | 0.675p | Ordinary |
09:50:06 - 29-Jul-25 |
| Buy* | 437,373 | 0.685p | Ordinary |
09:43:00 - 29-Jul-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
09:33:25 - 29-Jul-25 |
| Buy* | 27,664 | 0.685p | Ordinary |
09:31:25 - 29-Jul-25 |
| Buy* | 27,886 | 0.719p | Ordinary |
09:28:21 - 29-Jul-25 |
| Sell* | 235,000 | 0.66p | Ordinary |
09:28:14 - 29-Jul-25 |
| Sell* | 425,000 | 0.68p | Ordinary |
09:25:07 - 29-Jul-25 |
| Sell* | 6,852 | 0.7444p | Ordinary |
09:17:40 - 29-Jul-25 |
| Sell* | 50,000 | 0.7005p | Ordinary |
09:15:59 - 29-Jul-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
09:15:45 - 29-Jul-25 |
| Sell* | 184,074 | 0.7055p | Ordinary |
09:15:18 - 29-Jul-25 |
| Sell* | 137,192 | 0.7055p | Ordinary |
09:06:06 - 29-Jul-25 |
| Buy* | 248 | 0.80p | Ordinary |
09:01:39 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
08:48:22 - 29-Jul-25 |
| Unknown* | 1,500,000 | 0.755p | Ordinary |
08:44:39 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
08:43:57 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.771p | Ordinary |
08:43:45 - 29-Jul-25 |
| Sell* | 150,000 | 0.771p | Ordinary |
08:43:25 - 29-Jul-25 |
| Sell* | 750,000 | 0.771p | Ordinary |
08:41:39 - 29-Jul-25 |
| Sell* | 350,000 | 0.77p | Ordinary |
08:40:50 - 29-Jul-25 |
| Buy* | 190,000 | 0.80p | Ordinary |
08:39:18 - 29-Jul-25 |
| Buy* | 5,760 | 0.80p | Ordinary |
08:33:58 - 29-Jul-25 |
| Buy* | 108,049 | 0.76p | Ordinary |
08:32:13 - 29-Jul-25 |
| Buy* | 61,728 | 0.799p | Ordinary |
08:30:30 - 29-Jul-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
08:27:27 - 29-Jul-25 |
| Buy* | 17,500 | 0.75p | Ordinary |
08:27:05 - 29-Jul-25 |
| Buy* | 66,134 | 0.75p | Ordinary |
08:26:52 - 29-Jul-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
08:25:38 - 29-Jul-25 |
| Buy* | 65,073 | 0.75p | Ordinary |
08:25:15 - 29-Jul-25 |
| Buy* | 600,000 | 0.715p | Ordinary |
08:24:10 - 29-Jul-25 |
| Buy* | 185,803 | 0.715p | Ordinary |
08:22:07 - 29-Jul-25 |
| Buy* | 91,801 | 0.7495p | Ordinary |
08:11:55 - 29-Jul-25 |
| Buy* | 110,000 | 0.75p | Ordinary |
08:11:53 - 29-Jul-25 |
| Buy* | 270,270 | 0.74p | Ordinary |
08:09:07 - 29-Jul-25 |
| Buy* | 161,689 | 0.74p | Ordinary |
08:08:24 - 29-Jul-25 |
| Buy* | 94,055 | 0.74p | Ordinary |
08:07:46 - 29-Jul-25 |
| Buy* | 5,473 | 0.74p | Ordinary |
08:06:53 - 29-Jul-25 |
| Sell* | 600,000 | 0.71p | Uncrossing Trade |
16:45:55 - 28-Jul-25 |
| Sell* | 4,300,000 | 0.61279p | Ordinary |
16:32:07 - 28-Jul-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
16:29:04 - 28-Jul-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
16:12:13 - 28-Jul-25 |
| Buy* | 350,000 | 0.6955p | Ordinary |
16:05:26 - 28-Jul-25 |
| Sell* | 108,049 | 0.688p | Ordinary |
16:04:09 - 28-Jul-25 |
| Sell* | 35,757 | 0.688p | Ordinary |
16:03:59 - 28-Jul-25 |
| Sell* | 329,802 | 0.681p | Ordinary |
16:03:50 - 28-Jul-25 |
| Sell* | 300,000 | 0.6875p | Ordinary |
16:03:16 - 28-Jul-25 |
| Sell* | 440,000 | 0.675p | Ordinary |
15:55:46 - 28-Jul-25 |
| Sell* | 133,052 | 0.635p | Ordinary |
15:04:42 - 28-Jul-25 |
| Sell* | 355,604 | 0.6344p | Ordinary |
14:59:40 - 28-Jul-25 |
| Sell* | 100,047 | 0.631p | Ordinary |
14:54:19 - 28-Jul-25 |
| Sell* | 100,000 | 0.63p | Ordinary |
14:36:17 - 28-Jul-25 |
| Sell* | 438,855 | 0.625p | Ordinary |
13:57:48 - 28-Jul-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
13:54:53 - 28-Jul-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
13:54:00 - 28-Jul-25 |
| Buy* | 200,000 | 0.6498p | Ordinary |
13:53:45 - 28-Jul-25 |
| Buy* | 65,000 | 0.6498p | Ordinary |
13:48:34 - 28-Jul-25 |
| Sell* | 650,000 | 0.615p | Ordinary |
13:30:45 - 28-Jul-25 |
| Buy* | 75,000 | 0.645p | Ordinary |
13:28:27 - 28-Jul-25 |
| Buy* | 71,058 | 0.64p | Ordinary |
13:14:03 - 28-Jul-25 |
| Buy* | 22,656 | 0.64p | Ordinary |
13:14:03 - 28-Jul-25 |
| Buy* | 312,792 | 0.6375p | Ordinary |
13:08:54 - 28-Jul-25 |
| Sell* | 455,000 | 0.565p | Ordinary |
12:19:51 - 28-Jul-25 |
| Buy* | 500,000 | 0.589p | Ordinary |
12:08:02 - 28-Jul-25 |
| Buy* | 1,000,000 | 0.584p | Ordinary |
11:23:01 - 28-Jul-25 |
| Unknown* | 1,500,000 | 0.571p | Ordinary |
11:11:16 - 28-Jul-25 |
| Sell* | 100,000 | 0.575p | Ordinary |
11:01:34 - 28-Jul-25 |
| Sell* | 1,000,000 | 0.575p | Ordinary |
11:00:07 - 28-Jul-25 |
| Sell* | 200,000 | 0.5575p | Ordinary |
09:59:26 - 28-Jul-25 |
| Buy* | 16 | 0.60p | Ordinary |
09:07:18 - 28-Jul-25 |
| Sell* | 140,000 | 0.5265p | Ordinary |
08:45:10 - 28-Jul-25 |
| Buy* | 50,000 | 0.56p | Ordinary |
08:25:23 - 28-Jul-25 |
| Sell* | 89,060 | 0.525p | Ordinary |
08:25:11 - 28-Jul-25 |
| Sell* | 17,157 | 0.522p | Ordinary |
08:19:00 - 28-Jul-25 |
| Buy* | 17,276 | 0.56p | Ordinary |
16:22:01 - 25-Jul-25 |
| Buy* | 500,000 | 0.55888p | Ordinary |
15:19:04 - 25-Jul-25 |
| Sell* | 200,000 | 0.522p | Ordinary |
09:33:27 - 25-Jul-25 |
| Buy* | 20 | 0.60p | Ordinary |
09:17:56 - 25-Jul-25 |
| Sell* | 50,000 | 0.523p | Ordinary |
09:08:41 - 25-Jul-25 |
| Sell* | 25,000 | 0.522p | Ordinary |
08:04:47 - 25-Jul-25 |
| Sell* | 10,000 | 0.525p | Ordinary |
16:26:47 - 24-Jul-25 |
| Buy* | 500,000 | 0.563p | Ordinary |
15:07:00 - 24-Jul-25 |
| Buy* | 1,000,000 | 0.56p | Ordinary |
15:06:05 - 24-Jul-25 |
| Buy* | 47,000 | 0.56p | Ordinary |
13:38:33 - 24-Jul-25 |
| Buy* | 290,724 | 0.563p | Ordinary |
12:56:13 - 24-Jul-25 |
| Buy* | 61,946 | 0.565p | Ordinary |
12:21:23 - 24-Jul-25 |
| Buy* | 16,018 | 0.565p | Ordinary |
12:01:22 - 24-Jul-25 |
| Sell* | 10,000 | 0.54p | Ordinary |
10:51:38 - 24-Jul-25 |
| Sell* | 500,000 | 0.544p | Ordinary |
10:45:08 - 24-Jul-25 |
| Buy* | 400,000 | 0.60p | Ordinary |
10:32:19 - 24-Jul-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
10:25:23 - 24-Jul-25 |
| Unknown* | 1,250,000 | 0.55p | Ordinary |
10:24:56 - 24-Jul-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
10:24:45 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.517p | Ordinary |
09:37:02 - 24-Jul-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
09:02:23 - 24-Jul-25 |
| Buy* | 500,000 | 0.5188p | Ordinary |
08:17:12 - 24-Jul-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
08:08:13 - 24-Jul-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
08:07:36 - 24-Jul-25 |
| Buy* | 30,000 | 0.50p | Ordinary |
08:04:00 - 24-Jul-25 |
| Buy* | 70 | 0.50p | Ordinary |
08:00:21 - 24-Jul-25 |
| Buy* | 10,004 | 0.4998p | Ordinary |
08:00:21 - 24-Jul-25 |
| Buy* | 925 | 0.54p | Ordinary |
16:05:19 - 23-Jul-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
15:32:24 - 23-Jul-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
14:59:15 - 23-Jul-25 |
| Buy* | 100,000 | 0.4777p | Ordinary |
14:46:00 - 23-Jul-25 |
| Buy* | 5,730 | 0.4998p | Ordinary |
14:28:00 - 23-Jul-25 |
| Buy* | 5,002 | 0.4998p | Ordinary |
13:50:25 - 23-Jul-25 |
| Buy* | 5,002 | 0.4998p | Ordinary |
13:33:29 - 23-Jul-25 |
| Buy* | 400 | 0.50p | Ordinary |
13:33:28 - 23-Jul-25 |
| Buy* | 484 | 0.50p | Ordinary |
13:33:26 - 23-Jul-25 |
| Buy* | 71,002 | 0.519p | Ordinary |
13:32:12 - 23-Jul-25 |
| Buy* | 185 | 0.54p | Ordinary |
10:50:17 - 23-Jul-25 |