Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 0.90p SI Trade
 12:56:41 - 13-Apr-26
Buy* 6,317 0.95p Ordinary
 12:56:31 - 13-Apr-26
Buy* 200,000 0.945p Ordinary
 12:22:00 - 13-Apr-26
Buy* 100,000 0.9474p Ordinary
 12:20:27 - 13-Apr-26
Buy* 200,000 0.95p Ordinary
 12:16:56 - 13-Apr-26
Buy* 750,000 0.9399p Ordinary
 12:13:03 - 13-Apr-26
Buy* 315 0.95p Ordinary
 11:52:18 - 13-Apr-26
Sell* 555 0.90p SI Trade
 11:05:38 - 13-Apr-26
Sell* 111 0.90p SI Trade
 11:05:38 - 13-Apr-26
Buy* 315 0.95p Ordinary
 10:44:12 - 13-Apr-26
Sell* 100,000 0.905p Ordinary
 10:25:03 - 13-Apr-26
Buy* 200,000 0.95p Ordinary
 09:12:15 - 13-Apr-26
Sell* 59,000 0.90p Ordinary
 09:11:52 - 13-Apr-26
Buy* 538 0.95p SI Trade
 09:11:51 - 13-Apr-26
Sell* 59,000 0.90p Ordinary
 09:11:34 - 13-Apr-26
Buy* 200 1.00p SI Trade
 08:49:35 - 13-Apr-26
Sell* 200,000 0.91p Ordinary
 08:49:20 - 13-Apr-26
Sell* 200,000 0.9101p Ordinary
 08:47:13 - 13-Apr-26
Buy* 3,033 0.99p Ordinary
 08:37:08 - 13-Apr-26
Sell* 150,000 0.9201p Ordinary
 08:31:45 - 13-Apr-26
Buy* 9,398 0.99p Ordinary
 08:10:23 - 13-Apr-26
Sell* 150,000 0.931p Ordinary
 08:09:47 - 13-Apr-26
Sell* 30,000 0.905p Ordinary
 08:09:01 - 13-Apr-26
Buy* 150,000 0.9525p Ordinary
 08:07:54 - 13-Apr-26
Buy* 4,091 0.99p Ordinary
 08:06:11 - 13-Apr-26
Sell* 14,143 0.90p SI Trade
 08:01:09 - 13-Apr-26
Sell* 457 0.90p SI Trade
 08:01:09 - 13-Apr-26
Sell* 76 0.90p SI Trade
 08:01:09 - 13-Apr-26
Buy* 1,800 1.00p SI Trade
 08:01:09 - 13-Apr-26
Buy* 10,000 1.00p SI Trade
 08:01:09 - 13-Apr-26
Buy* 2,900 1.00p SI Trade
 08:01:09 - 13-Apr-26
Buy* 87 1.00p SI Trade
 08:01:09 - 13-Apr-26
Sell* 2,000 0.90p SI Trade
 08:01:09 - 13-Apr-26
Buy* 655 1.00p SI Trade
 08:01:09 - 13-Apr-26
Sell* 1,111 0.90p SI Trade
 08:01:09 - 13-Apr-26
Sell* 111 0.90p SI Trade
 08:01:09 - 13-Apr-26
Buy* 19,697 0.99p Ordinary
 08:00:57 - 13-Apr-26
Buy* 5,401 1.00p Ordinary
 16:25:22 - 10-Apr-26
Unknown* 1,000,000 0.95p Negotiated Trade
 16:22:59 - 10-Apr-26
Buy* 500,000 0.9899p Ordinary
 16:22:20 - 10-Apr-26
Buy* 50,505 0.99p Ordinary
 15:03:13 - 10-Apr-26
Unknown* 1,500,000 0.95p Negotiated Trade
 14:35:56 - 10-Apr-26
Buy* 1,000,000 0.9899p Ordinary
 14:33:57 - 10-Apr-26
Buy* 1,000,000 0.9899p Ordinary
 14:33:12 - 10-Apr-26
Unknown* 2,000,000 0.95p Ordinary
 14:32:47 - 10-Apr-26
Unknown* -500,000 0.95p Ordinary
Correction
 14:32:47 - 10-Apr-26
Unknown* 500,000 0.95p Ordinary
 14:32:47 - 10-Apr-26
Buy* 4,000 1.05p SI Trade
 14:32:35 - 10-Apr-26
Sell* 2,500 0.90p SI Trade
 14:32:35 - 10-Apr-26
Buy* 1,904 1.05p SI Trade
 14:32:35 - 10-Apr-26
Buy* 1,142 1.05p SI Trade
 14:32:35 - 10-Apr-26
Buy* 952 1.05p SI Trade
 14:32:35 - 10-Apr-26
Sell* 9,350 0.90p SI Trade
 14:32:35 - 10-Apr-26
Buy* 200 1.05p SI Trade
 14:32:35 - 10-Apr-26
Unknown* 500,000 0.95p Negotiated Trade
 14:32:34 - 10-Apr-26
Buy* 146,484 1.024p Ordinary
 14:22:36 - 10-Apr-26
Sell* 10,000 0.952p Ordinary
 14:10:35 - 10-Apr-26
Sell* 2,938 0.952p Ordinary
 13:49:35 - 10-Apr-26
Sell* 20,000 0.952p Ordinary
 12:36:52 - 10-Apr-26
Buy* 238 1.05p Ordinary
 12:08:08 - 10-Apr-26
Sell* 27,642 0.952p Ordinary
 11:51:56 - 10-Apr-26
Buy* 8,360 1.05p SI Trade
 11:15:10 - 10-Apr-26
Sell* 1,457 0.95p SI Trade
 11:15:10 - 10-Apr-26
Unknown* 0 0.95p SI Trade
 11:15:10 - 10-Apr-26
Buy* 3 1.05p SI Trade
 11:15:10 - 10-Apr-26
Sell* 81,226 0.9601p Ordinary
 11:07:08 - 10-Apr-26
Buy* 4,500 1.04p Ordinary
 11:06:56 - 10-Apr-26
Buy* 500 1.05p Ordinary
 10:09:02 - 10-Apr-26
Buy* 95 1.05p SI Trade
 09:32:34 - 10-Apr-26
Buy* 2,259 1.05p SI Trade
 09:32:34 - 10-Apr-26
Buy* 14 1.05p SI Trade
 09:32:34 - 10-Apr-26
Buy* 9,218 1.05p Ordinary
 09:00:22 - 10-Apr-26
Sell* 184 0.95p SI Trade
 09:00:22 - 10-Apr-26
Sell* 269 0.95p SI Trade
 09:00:22 - 10-Apr-26
Buy* 952 1.05p SI Trade
 09:00:22 - 10-Apr-26
Buy* 952 1.05p SI Trade
 09:00:22 - 10-Apr-26
Buy* 1,428 1.05p SI Trade
 09:00:22 - 10-Apr-26
Buy* 952 1.05p SI Trade
 09:00:22 - 10-Apr-26
Buy* 7,736 1.05p SI Trade
 09:00:22 - 10-Apr-26
Sell* 108 0.95p SI Trade
 09:00:22 - 10-Apr-26
Buy* 9,985 1.05p SI Trade
 09:00:22 - 10-Apr-26
Sell* 500,000 0.95p Ordinary
 09:00:17 - 10-Apr-26
Buy* 250,000 0.99p Ordinary
 09:00:11 - 10-Apr-26
Sell* 500,000 0.95p Ordinary
 08:59:40 - 10-Apr-26
Buy* 250,000 0.99p Ordinary
 08:59:30 - 10-Apr-26
Buy* 201 1.00p Ordinary
 08:59:18 - 10-Apr-26
Sell* 2,222 0.95p Ordinary
 08:35:02 - 10-Apr-26
Buy* 10 1.00p Ordinary
 08:34:05 - 10-Apr-26
Buy* 502 1.00p Ordinary
 08:33:09 - 10-Apr-26
Sell* 50,000 0.956p Ordinary
 08:00:53 - 10-Apr-26
Sell* 500,000 0.95p Ordinary
 16:36:52 - 09-Apr-26
Buy* 250,000 0.995p Ordinary
 16:26:58 - 09-Apr-26
Buy* 500,000 0.995p Ordinary
 16:26:12 - 09-Apr-26
Sell* 150,000 0.95p Ordinary
 16:14:03 - 09-Apr-26
Buy* 25,253 0.99p Ordinary
 15:55:13 - 09-Apr-26
Sell* 7,216 0.95p SI Trade
 13:20:10 - 09-Apr-26
Buy* 11 1.00p Ordinary
 12:19:45 - 09-Apr-26
Unknown* 500,000 0.95p Uncrossing Trade
 11:00:28 - 09-Apr-26
Buy* 500 1.00p Ordinary
 09:26:27 - 09-Apr-26
Buy* 200,000 1.00p Ordinary
 09:07:07 - 09-Apr-26
Buy* 522 1.00p Ordinary
 08:32:06 - 09-Apr-26
Sell* 100,000 0.9267p Ordinary
 15:35:10 - 08-Apr-26
Sell* 12,150 0.90p SI Trade
 14:45:45 - 08-Apr-26
Buy* 10,000 1.00p SI Trade
 14:45:45 - 08-Apr-26
Sell* 82 0.90p SI Trade
 14:45:45 - 08-Apr-26
Buy* 16,000 1.00p SI Trade
 14:45:45 - 08-Apr-26
Sell* 150 0.90p SI Trade
 14:45:45 - 08-Apr-26
Sell* 111 0.90p SI Trade
 14:45:45 - 08-Apr-26
Buy* 400 1.00p SI Trade
 14:45:45 - 08-Apr-26
Sell* 21,759 0.90p SI Trade
 14:45:45 - 08-Apr-26
Buy* 620 1.00p SI Trade
 14:45:45 - 08-Apr-26
Buy* 127 1.00p SI Trade
 14:45:45 - 08-Apr-26
Sell* 1,095 0.90p SI Trade
 14:45:45 - 08-Apr-26
Sell* 514 0.90p SI Trade
 14:45:45 - 08-Apr-26
Buy* 303,848 0.9824p Ordinary
 14:45:06 - 08-Apr-26
Sell* 50,000 0.9505p Ordinary
 13:26:41 - 08-Apr-26
Sell* 69,090 0.955p Ordinary
 13:11:31 - 08-Apr-26
Buy* 81,226 0.9849p Ordinary
 13:02:45 - 08-Apr-26
Sell* 2,500 0.95p Ordinary
 11:52:06 - 08-Apr-26
Sell* 52,000 0.955p Ordinary
 11:01:25 - 08-Apr-26
Sell* 241,302 0.955p Ordinary
 10:16:21 - 08-Apr-26
Sell* 881,929 0.9601p Ordinary
 10:08:03 - 08-Apr-26
Buy* 99,701 0.999p Ordinary
 09:53:23 - 08-Apr-26
Sell* 500 0.95p Ordinary
 09:32:01 - 08-Apr-26
Buy* 24,329 0.999p Ordinary
 09:28:49 - 08-Apr-26
Sell* 250,000 0.9601p Ordinary
 09:28:46 - 08-Apr-26
Sell* 73,621 0.9601p Ordinary
 09:27:40 - 08-Apr-26
Sell* 53,847 0.95p Ordinary
 09:15:25 - 08-Apr-26
Sell* 2,700 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 434 1.00p SI Trade
 09:13:34 - 08-Apr-26
Sell* 3,459 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 89 1.00p SI Trade
 09:13:34 - 08-Apr-26
Buy* 310 1.00p SI Trade
 09:13:34 - 08-Apr-26
Sell* 3,905 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 268 1.00p SI Trade
 09:13:34 - 08-Apr-26
Sell* 2,600 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 1,140 1.00p SI Trade
 09:13:34 - 08-Apr-26
Sell* 18,000 0.95p SI Trade
 09:13:34 - 08-Apr-26
Sell* 500 0.95p SI Trade
 09:13:34 - 08-Apr-26
Sell* 1,111 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 320 1.00p SI Trade
 09:13:34 - 08-Apr-26
Sell* 2,666 0.95p SI Trade
 09:13:34 - 08-Apr-26
Sell* 6,608 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 500 1.00p SI Trade
 09:13:34 - 08-Apr-26
Buy* 3,000 1.00p SI Trade
 09:13:34 - 08-Apr-26
Buy* 3,500 1.00p SI Trade
 09:13:34 - 08-Apr-26
Sell* 60 0.95p SI Trade
 09:13:34 - 08-Apr-26
Buy* 250,000 0.9999p Ordinary
 09:13:17 - 08-Apr-26
Buy* 100 1.00p Ordinary
 08:39:07 - 08-Apr-26
Buy* 100 1.00p Ordinary
 08:39:06 - 08-Apr-26
Buy* 100,000 0.95p Ordinary
 16:26:52 - 07-Apr-26
Buy* 150,000 0.949p Ordinary
 16:26:12 - 07-Apr-26
Sell* 2,000 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 9,500 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 4,444 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 1,426 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 4,000 0.90p SI Trade
 16:24:38 - 07-Apr-26
Buy* 20,000 0.95p SI Trade
 16:24:38 - 07-Apr-26
Sell* 9,868 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 12,000 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 197 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 2,400 0.90p SI Trade
 16:24:38 - 07-Apr-26
Sell* 628 0.90p SI Trade
 16:24:38 - 07-Apr-26
Buy* 842 0.95p SI Trade
 16:24:38 - 07-Apr-26
Buy* 1 0.95p SI Trade
 16:24:38 - 07-Apr-26
Buy* 154 0.95p SI Trade
 16:24:38 - 07-Apr-26
Sell* 111 0.90p SI Trade
 16:24:38 - 07-Apr-26
Buy* 6 0.95p SI Trade
 16:24:38 - 07-Apr-26
Buy* 500,000 0.9499p Ordinary
 16:24:26 - 07-Apr-26
Sell* 100,000 0.875p Ordinary
 15:36:08 - 07-Apr-26
Buy* 100,000 0.95p Ordinary
 15:36:07 - 07-Apr-26
Sell* 18,430 0.85p Ordinary
 12:36:13 - 07-Apr-26
Sell* 55,742 0.85p Ordinary
 12:36:13 - 07-Apr-26
Buy* 1,193 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 666 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 1,052 0.95p SI Trade
 12:36:12 - 07-Apr-26
Buy* 738 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 980 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 1,578 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 117 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 429 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 5,263 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 1,227 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 1,370 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 4,000 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 273 0.95p SI Trade
 12:36:12 - 07-Apr-26
Buy* 1,052 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 4,257 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 323 0.95p SI Trade
 12:36:12 - 07-Apr-26
Buy* 526 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 1,111 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 227 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 346 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 47,353 0.85p SI Trade
 12:36:12 - 07-Apr-26
Sell* 312 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 194 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 200 0.85p SI Trade
 12:36:12 - 07-Apr-26
Buy* 3,578 0.95p SI Trade
 12:36:12 - 07-Apr-26
Buy* 91 0.95p SI Trade
 12:36:12 - 07-Apr-26
Sell* 10,000 0.85p SI Trade
 12:36:12 - 07-Apr-26
FTSE 100 Latest
Value10,546.32
Change-54.21