Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 678 0.50p Ordinary
 11:46:50 - 08-Jan-26
Buy* 2,000 0.50p Ordinary
 11:43:01 - 08-Jan-26
Sell* 250,000 0.425p Ordinary
 11:17:47 - 08-Jan-26
Sell* 400,080 0.43p Ordinary
 11:03:36 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 10:20:35 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 10:19:54 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 10:11:09 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 10:09:50 - 08-Jan-26
Buy* 652 0.50p Ordinary
 10:06:17 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 10:02:14 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 09:51:44 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 09:47:12 - 08-Jan-26
Buy* 1 0.4895p Ordinary
 09:45:47 - 08-Jan-26
Buy* 214 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 3,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 251 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 212 0.50p SI Trade
 09:15:20 - 08-Jan-26
Sell* 200 0.40p SI Trade
 09:15:20 - 08-Jan-26
Buy* 2,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 20,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 10,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 300 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 5,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 200 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 4,400 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,200 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 200 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,930 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 400 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 6,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 86 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 173 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,000 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 714 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 14,297 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 178 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 1,561 0.50p SI Trade
 09:15:20 - 08-Jan-26
Buy* 6,142 0.4899p Ordinary
 08:31:17 - 08-Jan-26
Buy* 1,800 0.50p Ordinary
 16:16:45 - 07-Jan-26
Buy* 130 0.4895p Ordinary
 16:15:38 - 07-Jan-26
Buy* 5,307 0.4899p Ordinary
 15:57:16 - 07-Jan-26
Buy* 200,000 0.4899p Ordinary
 15:43:59 - 07-Jan-26
Buy* 336 0.50p Ordinary
 15:24:20 - 07-Jan-26
Buy* 62,717 0.50p Ordinary
 15:24:18 - 07-Jan-26
Buy* 200 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 200 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 1,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 200 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 200 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 20,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 200 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 1,914 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 600 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 2,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 3,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 1,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 2,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 2,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 400 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 13,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 10,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 173 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 3,461 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 1,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 200 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 4,000 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 713 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 3,400 0.50p SI Trade
 15:24:18 - 07-Jan-26
Buy* 865 0.50p SI Trade
 15:24:18 - 07-Jan-26
Sell* 47,392 0.44p Ordinary
 15:24:08 - 07-Jan-26
Buy* 6,666 0.51p Ordinary
 14:39:51 - 07-Jan-26
Sell* 20,000 0.46p Ordinary
 14:28:31 - 07-Jan-26
Buy* 5,893 0.509p Ordinary
 13:52:21 - 07-Jan-26
Buy* 6,456 0.51p Ordinary
 12:18:43 - 07-Jan-26
Sell* 84,878 0.455p Ordinary
 12:09:55 - 07-Jan-26
Sell* 48,000 0.455p Ordinary
 11:55:59 - 07-Jan-26
Buy* 9,803 0.51p Ordinary
 11:17:33 - 07-Jan-26
Buy* 11,767 0.51p Ordinary
 10:20:20 - 07-Jan-26
Sell* 180,000 0.40p Ordinary
 09:11:17 - 07-Jan-26
Sell* 296,459 0.455p Ordinary
 09:08:15 - 07-Jan-26
Buy* 300,000 0.524p Ordinary
 08:42:51 - 07-Jan-26
Buy* 250,000 0.52p Ordinary
 08:42:02 - 07-Jan-26
Buy* 210 0.60p Ordinary
 08:37:11 - 07-Jan-26
Buy* 180,000 0.60p Ordinary
 08:22:39 - 07-Jan-26
Sell* 306,000 0.40p Ordinary
 08:20:57 - 07-Jan-26
Sell* 400,080 0.4999p Ordinary
 08:20:39 - 07-Jan-26
Sell* 250,000 0.40p Ordinary
 08:19:00 - 07-Jan-26
Buy* 95,238 0.525p Ordinary
 08:15:46 - 07-Jan-26
Sell* 300,000 0.40p Ordinary
 08:14:42 - 07-Jan-26
Buy* 100 0.537p Ordinary
 08:13:05 - 07-Jan-26
Sell* 1,300,000 0.4322p Ordinary
 08:11:38 - 07-Jan-26
Buy* 200,000 0.54p Ordinary
 08:08:44 - 07-Jan-26
Unknown* 200,000 0.50p Uncrossing Trade
 08:05:16 - 07-Jan-26
Buy* 51,314 0.50p Ordinary
 08:03:07 - 07-Jan-26
Buy* 51,314 0.50p Ordinary
 08:03:07 - 07-Jan-26
Buy* 250,000 0.495p Ordinary
 08:02:54 - 07-Jan-26
Buy* 250,000 0.49p Ordinary
 08:02:30 - 07-Jan-26
Sell* 500,000 0.445p Ordinary
 08:02:07 - 07-Jan-26
Buy* 98,210 0.50p Ordinary
 08:00:43 - 07-Jan-26
Buy* 198,249 0.4999p Ordinary
 08:00:19 - 07-Jan-26
Buy* 250,000 0.56p Ordinary
 16:12:14 - 06-Jan-26
Buy* 1,675 0.60p Ordinary
 11:19:28 - 06-Jan-26
Buy* 5,000 0.5999p Ordinary
 11:12:36 - 06-Jan-26
Buy* 195,000 0.58p Ordinary
 09:57:24 - 06-Jan-26
Buy* 163,934 0.61p Ordinary
 09:57:01 - 06-Jan-26
Sell* 856,923 0.501p Ordinary
 09:52:30 - 06-Jan-26
Buy* 308 0.70p Ordinary
 08:38:06 - 06-Jan-26
Sell* 1,000 0.502p Ordinary
 08:38:03 - 06-Jan-26
Buy* 251 0.70p Ordinary
 16:25:04 - 05-Jan-26
Buy* 163,281 0.61p Ordinary
 15:03:12 - 05-Jan-26
Sell* 250,000 0.566p Ordinary
 14:15:38 - 05-Jan-26
Sell* 570,000 0.565p Ordinary
 12:16:11 - 05-Jan-26
Buy* 71 0.70p Ordinary
 11:49:20 - 05-Jan-26
Sell* 162,032 0.615p Ordinary
 11:19:43 - 05-Jan-26
Buy* 1,428 0.70p Ordinary
 10:16:21 - 05-Jan-26
Buy* 20 0.70p Ordinary
 08:48:12 - 05-Jan-26
Buy* 285 0.70p Ordinary
 08:48:09 - 05-Jan-26
Buy* 52 0.70p Ordinary
 08:41:07 - 05-Jan-26
Sell* 16,949 0.59p Ordinary
 16:29:37 - 02-Jan-26
Sell* 117,000 0.5361p Ordinary
 16:27:09 - 02-Jan-26
Sell* 9,281 0.5602p Ordinary
 16:11:44 - 02-Jan-26
Sell* 40,000 0.5602p Ordinary
 15:58:20 - 02-Jan-26
Sell* 408,383 0.5361p Ordinary
 15:20:21 - 02-Jan-26
Sell* 37,720 0.5602p Ordinary
 15:13:48 - 02-Jan-26
Sell* 50,000 0.5602p Ordinary
 13:19:08 - 02-Jan-26
Unknown* 27,000 0.60p Ordinary
 11:05:57 - 02-Jan-26
Buy* 39,270 0.62p Ordinary
 08:47:05 - 02-Jan-26
Unknown* 6,666 0.60p Ordinary
 08:00:29 - 02-Jan-26
Sell* 771,000 0.525p Ordinary
 12:33:35 - 31-Dec-25
Sell* 50,000 0.565p Ordinary
 11:57:00 - 31-Dec-25
Buy* 1,000 0.623p Ordinary
 09:14:53 - 31-Dec-25
Buy* 5,364 0.623p Ordinary
 08:01:00 - 31-Dec-25
Sell* 43,395 0.5602p Ordinary
 15:48:39 - 30-Dec-25
Buy* 297 0.70p Ordinary
 15:43:10 - 30-Dec-25
Buy* 14,289 0.6998p Ordinary
 14:25:22 - 30-Dec-25
Buy* 32,010 0.6248p Ordinary
 13:18:15 - 30-Dec-25
Sell* 21,256 0.5602p Ordinary
 13:05:53 - 30-Dec-25
Sell* 20,000 0.5602p Ordinary
 12:41:16 - 30-Dec-25
Sell* 200,000 0.56p Ordinary
 11:44:18 - 30-Dec-25
Sell* 27,000 0.56p Ordinary
 11:41:50 - 30-Dec-25
Buy* 30 0.70p Ordinary
 11:41:11 - 30-Dec-25
Buy* 162,500 0.6475p Ordinary
 08:55:26 - 30-Dec-25
Sell* 33,407 0.555p Ordinary
 08:47:35 - 30-Dec-25
Buy* 36,623 0.65p Ordinary
 08:37:13 - 30-Dec-25
Buy* 500,000 0.64p Ordinary
 08:34:34 - 30-Dec-25
Buy* 500,000 0.62p Ordinary
 08:29:15 - 30-Dec-25
Buy* 500,000 0.62p Ordinary
 08:28:56 - 30-Dec-25
Sell* 50,000 0.5502p Ordinary
 08:23:41 - 30-Dec-25
Sell* 936,698 0.553p Ordinary
 08:23:33 - 30-Dec-25
Unknown* 1,000,000 0.64p Ordinary
 08:19:16 - 30-Dec-25
Sell* 1,082,522 0.57p Ordinary
 08:18:41 - 30-Dec-25
Buy* 250,000 0.65p Ordinary
 08:17:43 - 30-Dec-25
Sell* 400,000 0.64p Ordinary
 08:14:40 - 30-Dec-25
Sell* 80,000 0.64p Ordinary
 08:14:29 - 30-Dec-25
Sell* 2,262 0.55p Ordinary
 08:09:51 - 30-Dec-25
Buy* 43,478 0.69p Ordinary
 08:06:53 - 30-Dec-25
Buy* 500,000 0.70p Ordinary
 08:06:52 - 30-Dec-25
Buy* 200,000 0.70p Ordinary
 08:06:18 - 30-Dec-25
Buy* 75,084 0.65p Ordinary
 08:03:33 - 30-Dec-25
Sell* 7,304 0.5001p Ordinary
 15:12:19 - 29-Dec-25
Sell* 381,413 0.5275p Ordinary
 14:46:45 - 29-Dec-25
Buy* 3,304 0.575p Ordinary
 14:20:47 - 29-Dec-25
Buy* 101,647 0.5725p Ordinary
 14:06:27 - 29-Dec-25
Buy* 833 0.60p Ordinary
 11:38:09 - 29-Dec-25
Sell* 838 0.50p Ordinary
 09:59:21 - 29-Dec-25
Sell* 7,313 0.5001p Ordinary
 09:34:37 - 29-Dec-25
Sell* 62,686 0.5246p Ordinary
 08:31:36 - 29-Dec-25
Buy* 536 0.60p Ordinary
 08:31:10 - 29-Dec-25
Buy* 7,313 0.575p Ordinary
 08:31:08 - 29-Dec-25
Buy* 15,379 0.5725p Ordinary
 11:40:35 - 24-Dec-25
Sell* 10,924 0.521p Ordinary
 11:30:25 - 24-Dec-25
Sell* 100,000 0.525p Ordinary
 10:33:53 - 24-Dec-25
Sell* 19 0.50p Ordinary
 10:27:57 - 24-Dec-25
Sell* 1,000 0.525p Ordinary
 09:36:26 - 24-Dec-25
Sell* 5,000 0.5001p Ordinary
 09:34:37 - 24-Dec-25
Sell* 400,000 0.5315p Ordinary
 09:16:05 - 24-Dec-25
Buy* 16 0.60p Ordinary
 08:45:04 - 24-Dec-25
Buy* 20,893 0.575p Ordinary
 08:04:00 - 24-Dec-25
Sell* 100,000 0.5305p Ordinary
 14:58:08 - 23-Dec-25
Sell* 170,000 0.5305p Ordinary
 14:21:54 - 23-Dec-25
Buy* 84,878 0.575p Ordinary
 13:18:59 - 23-Dec-25
Buy* 100,000 0.575p Ordinary
 13:17:25 - 23-Dec-25
Buy* 500,000 0.595p Ordinary
 13:12:48 - 23-Dec-25
Sell* 20,204 0.5265p Ordinary
 11:49:43 - 23-Dec-25
Buy* 197,921 0.575p Ordinary
 11:47:38 - 23-Dec-25
Buy* 500,000 0.5784p Ordinary
 11:37:34 - 23-Dec-25
Buy* 37,720 0.57p Ordinary
 11:21:44 - 23-Dec-25
Buy* 43,391 0.575p Ordinary
 10:31:11 - 23-Dec-25
Sell* 90,416 0.553p Ordinary
 09:45:41 - 23-Dec-25
Sell* 726,326 0.553p Ordinary
 09:28:57 - 23-Dec-25
Buy* 831,881 0.60p Ordinary
 09:28:36 - 23-Dec-25
Buy* 87,108 0.574p Ordinary
 09:10:17 - 23-Dec-25
Buy* 86,777 0.574p Ordinary
 09:05:14 - 23-Dec-25
Sell* 32,679 0.492p Ordinary
 08:28:13 - 23-Dec-25
Buy* 70,214 0.564p Ordinary
 08:21:54 - 23-Dec-25
Unknown* 2,095,500 0.50p Ordinary
 16:05:17 - 22-Dec-25
FTSE 100 Latest
Value10,019.34
Change-28.87