| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 0.50p | Ordinary |
10:39:06 - 18-Sep-25 |
| Sell* | 300,000 | 0.416p | Ordinary |
10:08:02 - 18-Sep-25 |
| Sell* | 106,496 | 0.416p | Ordinary |
10:02:11 - 18-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
09:44:10 - 18-Sep-25 |
| Sell* | 2,196 | 0.40p | Ordinary |
08:36:03 - 18-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:34:07 - 18-Sep-25 |
| Buy* | 42,562 | 0.4699p | Ordinary |
08:32:08 - 18-Sep-25 |
| Buy* | 9,999 | 0.50p | Suspected BUY Trade |
16:40:28 - 17-Sep-25 |
| Sell* | 500,000 | 0.436p | Ordinary |
16:21:50 - 17-Sep-25 |
| Buy* | 22,000 | 0.4699p | Ordinary |
16:02:43 - 17-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:04:42 - 17-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:52:10 - 17-Sep-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
14:44:45 - 17-Sep-25 |
| Buy* | 85,106 | 0.47p | Ordinary |
14:39:34 - 17-Sep-25 |
| Sell* | 150,000 | 0.436p | Ordinary |
13:34:55 - 17-Sep-25 |
| Sell* | 950,000 | 0.436p | Ordinary |
13:34:20 - 17-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:31:40 - 17-Sep-25 |
| Sell* | 48,860 | 0.436p | Ordinary |
13:30:35 - 17-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:30:44 - 17-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
12:14:36 - 17-Sep-25 |
| Buy* | 30,000 | 0.475p | Ordinary |
12:05:41 - 17-Sep-25 |
| Buy* | 10,002 | 0.4999p | Ordinary |
11:38:07 - 17-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
08:36:04 - 17-Sep-25 |
| Buy* | 30 | 0.50p | Ordinary |
08:30:19 - 17-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
08:14:21 - 17-Sep-25 |
| Buy* | 5,369 | 0.475p | Ordinary |
15:51:13 - 16-Sep-25 |
| Sell* | 900,000 | 0.435p | Ordinary |
15:24:06 - 16-Sep-25 |
| Buy* | 30,000 | 0.48p | Ordinary |
15:08:02 - 16-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:03:36 - 16-Sep-25 |
| Sell* | 14,070 | 0.435p | Ordinary |
15:00:00 - 16-Sep-25 |
| Buy* | 10,000 | 0.4999p | Ordinary |
13:20:42 - 16-Sep-25 |
| Buy* | 28 | 0.50p | Ordinary |
13:10:00 - 16-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:26:09 - 16-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
12:18:09 - 16-Sep-25 |
| Buy* | 34 | 0.50p | Ordinary |
11:52:04 - 16-Sep-25 |
| Sell* | 20,308 | 0.415p | Ordinary |
11:36:06 - 16-Sep-25 |
| Buy* | 26 | 0.50p | Ordinary |
11:09:00 - 16-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:59:43 - 16-Sep-25 |
| Sell* | 100,000 | 0.4368p | Ordinary |
10:11:23 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.485p | Ordinary |
09:57:02 - 16-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:48:22 - 16-Sep-25 |
| Buy* | 100 | 0.50p | Ordinary |
08:33:12 - 16-Sep-25 |
| Buy* | 42 | 0.50p | Ordinary |
08:31:10 - 16-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
08:08:06 - 16-Sep-25 |
| Buy* | 10,309 | 0.485p | Ordinary |
16:12:27 - 15-Sep-25 |
| Buy* | 38 | 0.50p | Ordinary |
14:42:09 - 15-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:25:05 - 15-Sep-25 |
| Buy* | 19,588 | 0.485p | Ordinary |
13:19:57 - 15-Sep-25 |
| Sell* | 29,070 | 0.4368p | Ordinary |
12:57:22 - 15-Sep-25 |
| Buy* | 34 | 0.50p | Ordinary |
12:52:20 - 15-Sep-25 |
| Buy* | 26 | 0.50p | Ordinary |
12:30:43 - 15-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
11:03:02 - 15-Sep-25 |
| Buy* | 100,000 | 0.47p | Ordinary |
10:49:59 - 15-Sep-25 |
| Sell* | 232 | 0.40p | Ordinary |
10:46:50 - 15-Sep-25 |
| Buy* | 30 | 0.50p | Ordinary |
10:36:50 - 15-Sep-25 |
| Buy* | 400,000 | 0.469p | Ordinary |
10:33:27 - 15-Sep-25 |
| Buy* | 2,400 | 0.50p | Ordinary |
10:21:50 - 15-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:08:55 - 15-Sep-25 |
| Buy* | 10,000 | 0.469p | Ordinary |
10:06:12 - 15-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
09:53:02 - 15-Sep-25 |
| Sell* | 330,000 | 0.435p | Ordinary |
09:39:24 - 15-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:19:38 - 15-Sep-25 |
| Buy* | 84,257 | 0.47p | Ordinary |
09:12:12 - 15-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
08:55:41 - 15-Sep-25 |
| Buy* | 40,000 | 0.485p | Ordinary |
08:51:48 - 15-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:42:09 - 15-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:41:56 - 15-Sep-25 |
| Buy* | 30 | 0.50p | Ordinary |
08:39:10 - 15-Sep-25 |
| Buy* | 106,609 | 0.469p | Ordinary |
08:10:22 - 15-Sep-25 |
| Buy* | 5,933 | 0.469p | Ordinary |
08:00:56 - 15-Sep-25 |
| Sell* | 20 | 0.404p | Ordinary |
08:00:48 - 15-Sep-25 |
| Sell* | 5,220 | 0.40p | Uncrossing Trade |
16:40:40 - 12-Sep-25 |
| Sell* | 11,705 | 0.405p | Ordinary |
16:02:24 - 12-Sep-25 |
| Buy* | 24 | 0.50p | Ordinary |
15:02:58 - 12-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:59:09 - 12-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:36:04 - 12-Sep-25 |
| Buy* | 2,196 | 0.50p | Ordinary |
08:33:10 - 12-Sep-25 |
| Buy* | 30 | 0.50p | Ordinary |
08:33:08 - 12-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:15:38 - 12-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:30:29 - 11-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:24:45 - 11-Sep-25 |
| Buy* | 160 | 0.50p | Ordinary |
15:09:22 - 11-Sep-25 |
| Buy* | 62,686 | 0.469p | Ordinary |
14:38:25 - 11-Sep-25 |
| Buy* | 106,668 | 0.465p | Ordinary |
13:19:08 - 11-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:15:56 - 11-Sep-25 |
| Sell* | 90,000 | 0.4368p | Ordinary |
12:56:20 - 11-Sep-25 |
| Buy* | 130 | 0.50p | Ordinary |
12:35:55 - 11-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
12:19:04 - 11-Sep-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
11:31:33 - 11-Sep-25 |
| Sell* | 20,000 | 0.4368p | Ordinary |
11:10:50 - 11-Sep-25 |
| Buy* | 120 | 0.50p | Ordinary |
11:02:22 - 11-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:52:48 - 11-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:37:01 - 11-Sep-25 |
| Buy* | 232 | 0.50p | Ordinary |
08:36:03 - 11-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:32:14 - 11-Sep-25 |
| Sell* | 147,000 | 0.435p | Ordinary |
08:30:58 - 11-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:24:51 - 10-Sep-25 |
| Sell* | 230,000 | 0.4321p | Ordinary |
15:42:14 - 10-Sep-25 |
| Buy* | 230,000 | 0.47p | Ordinary |
15:35:06 - 10-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:55:20 - 10-Sep-25 |
| Buy* | 6,595 | 0.47p | Ordinary |
13:37:29 - 10-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:43:33 - 10-Sep-25 |
| Buy* | 50 | 0.50p | Ordinary |
11:25:13 - 10-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:54:09 - 10-Sep-25 |
| Sell* | 3,778 | 0.4499p | Ordinary |
09:40:39 - 10-Sep-25 |
| Buy* | 148 | 0.50p | Ordinary |
09:39:59 - 10-Sep-25 |
| Buy* | 147,608 | 0.47p | Ordinary |
09:13:28 - 10-Sep-25 |
| Sell* | 100,000 | 0.4499p | Ordinary |
08:59:22 - 10-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:54:04 - 10-Sep-25 |
| Buy* | 1,524 | 0.50p | Ordinary |
08:37:11 - 10-Sep-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:37:08 - 10-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:37:05 - 10-Sep-25 |
| Sell* | 111,135 | 0.4499p | Ordinary |
08:36:12 - 10-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:31:12 - 10-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
15:58:26 - 09-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:52:28 - 09-Sep-25 |
| Buy* | 26 | 0.50p | Ordinary |
15:47:29 - 09-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:40:13 - 09-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:25:50 - 09-Sep-25 |
| Sell* | 300,000 | 0.43p | Ordinary |
15:22:38 - 09-Sep-25 |
| Buy* | 22 | 0.50p | Ordinary |
15:19:42 - 09-Sep-25 |
| Buy* | 30 | 0.50p | Ordinary |
15:17:26 - 09-Sep-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:15:49 - 09-Sep-25 |
| Buy* | 268,912 | 0.444p | Ordinary |
15:13:13 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
13:22:14 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:51:23 - 09-Sep-25 |
| Buy* | 50,000 | 0.444p | Ordinary |
12:44:58 - 09-Sep-25 |
| Sell* | 12,444 | 0.405p | Ordinary |
12:35:16 - 09-Sep-25 |
| Sell* | 10,173 | 0.405p | Ordinary |
11:45:25 - 09-Sep-25 |
| Buy* | 500 | 0.426p | Ordinary |
11:24:06 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
10:42:38 - 09-Sep-25 |
| Buy* | 74,231 | 0.426p | Ordinary |
10:34:39 - 09-Sep-25 |
| Sell* | 322,267 | 0.4225p | Ordinary |
10:09:08 - 09-Sep-25 |
| Buy* | 4,445 | 0.4499p | Ordinary |
09:41:25 - 09-Sep-25 |
| Buy* | 222 | 0.45p | Ordinary |
09:40:24 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
09:02:59 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:53:45 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:32:07 - 09-Sep-25 |
| Buy* | 44,146 | 0.444p | Ordinary |
08:24:03 - 09-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:02:37 - 09-Sep-25 |
| Buy* | 637 | 0.45p | Ordinary |
16:04:10 - 08-Sep-25 |
| Buy* | 46,240 | 0.444p | Ordinary |
15:51:51 - 08-Sep-25 |
| Buy* | 27,027 | 0.444p | Ordinary |
15:26:20 - 08-Sep-25 |
| Buy* | 10,173 | 0.4499p | Ordinary |
15:22:27 - 08-Sep-25 |
| Unknown* | 550,000 | 0.4265p | Ordinary |
15:13:28 - 08-Sep-25 |
| Unknown* | -550,000 | 0.4265p | Ordinary Correction |
15:13:28 - 08-Sep-25 |
| Buy* | 550,000 | 0.4265p | Ordinary |
15:13:28 - 08-Sep-25 |
| Buy* | 24 | 0.45p | Ordinary |
15:12:13 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:23:18 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
13:06:51 - 08-Sep-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
12:33:03 - 08-Sep-25 |
| Buy* | 30 | 0.45p | Ordinary |
11:43:43 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
09:59:49 - 08-Sep-25 |
| Buy* | 101,500 | 0.438p | Ordinary |
09:47:55 - 08-Sep-25 |
| Buy* | 8,221 | 0.438p | Ordinary |
09:45:47 - 08-Sep-25 |
| Buy* | 113,244 | 0.438p | Ordinary |
09:37:37 - 08-Sep-25 |
| Buy* | 119,000 | 0.438p | Ordinary |
09:37:31 - 08-Sep-25 |
| Buy* | 2,695 | 0.45p | Ordinary |
09:22:10 - 08-Sep-25 |
| Buy* | 184 | 0.45p | Ordinary |
09:03:58 - 08-Sep-25 |
| Buy* | 786 | 0.45p | Ordinary |
09:03:10 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:57:19 - 08-Sep-25 |
| Buy* | 3,013 | 0.45p | Ordinary |
08:42:10 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:41:08 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:41:05 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:40:09 - 08-Sep-25 |
| Sell* | 124,123 | 0.4245p | Ordinary |
08:33:09 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.4225p | Ordinary |
08:11:51 - 08-Sep-25 |
| Unknown* | 2,500,000 | 0.435p | Ordinary |
16:38:30 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.424p | Ordinary |
16:27:58 - 05-Sep-25 |
| Buy* | 226,984 | 0.4388p | Ordinary |
16:15:27 - 05-Sep-25 |
| Buy* | 112 | 0.45p | Ordinary |
16:11:12 - 05-Sep-25 |
| Sell* | 170,000 | 0.424p | Ordinary |
15:53:33 - 05-Sep-25 |
| Buy* | 15,000 | 0.45p | Ordinary |
15:51:22 - 05-Sep-25 |
| Buy* | 5,000 | 0.45p | Ordinary |
15:42:53 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
15:41:27 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
15:31:19 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
15:24:05 - 05-Sep-25 |
| Buy* | 12,848 | 0.45p | Ordinary |
15:23:22 - 05-Sep-25 |
| Sell* | 833,175 | 0.4205p | Ordinary |
15:22:54 - 05-Sep-25 |
| Buy* | 100,000 | 0.45p | Ordinary |
15:14:06 - 05-Sep-25 |
| Sell* | 28,610 | 0.4166p | Ordinary |
15:10:11 - 05-Sep-25 |
| Buy* | 100,000 | 0.439p | Ordinary |
15:04:15 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:55:50 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:24:15 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:01:06 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:00:21 - 05-Sep-25 |
| Buy* | 55,809 | 0.439p | Ordinary |
13:55:06 - 05-Sep-25 |
| Sell* | 400,000 | 0.41211p | Ordinary |
13:51:47 - 05-Sep-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
13:38:59 - 05-Sep-25 |
| Buy* | 111,602 | 0.44p | Ordinary |
13:26:48 - 05-Sep-25 |
| Buy* | 150,000 | 0.439p | Ordinary |
13:23:39 - 05-Sep-25 |
| Sell* | 60,000 | 0.385p | Ordinary |
13:07:45 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:25:25 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:25:02 - 05-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:24:33 - 05-Sep-25 |
| Buy* | 247,626 | 0.40p | Ordinary |
11:27:22 - 05-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
10:46:05 - 05-Sep-25 |
| Buy* | 300,000 | 0.40p | Ordinary |
10:41:59 - 05-Sep-25 |
| Buy* | 70,000 | 0.3995p | Ordinary |
10:21:19 - 05-Sep-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
09:06:39 - 05-Sep-25 |