| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,462 | 1.602p | Ordinary |
14:40:16 - 28-Jan-26 |
| Buy* | 176 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 475 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 495 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 6,875 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 176 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 5,882 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 505 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 294 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 20,000 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 1,092 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 10,000 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 58 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 70 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 870 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 100 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 7,407 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 6,000 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 2,000 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Sell* | 160 | 1.60p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 373 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 66 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 55 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 240 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 20,977 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 10,000 | 1.70p | SI Trade |
14:40:16 - 28-Jan-26 |
| Buy* | 59,720 | 1.6678p | Ordinary |
14:40:13 - 28-Jan-26 |
| Sell* | 73,366 | 1.575p | Ordinary |
14:37:55 - 28-Jan-26 |
| Buy* | 329,042 | 1.67p | Ordinary |
14:35:37 - 28-Jan-26 |
| Sell* | 64,122 | 1.565p | Ordinary |
14:35:20 - 28-Jan-26 |
| Buy* | 2,188 | 1.67p | Ordinary |
14:34:03 - 28-Jan-26 |
| Sell* | 1,000 | 1.55p | SI Trade |
14:30:08 - 28-Jan-26 |
| Sell* | 1,000 | 1.55p | SI Trade |
14:30:08 - 28-Jan-26 |
| Sell* | 100,000 | 1.5556p | Ordinary |
14:29:29 - 28-Jan-26 |
| Sell* | 1,000 | 1.55p | SI Trade |
14:29:29 - 28-Jan-26 |
| Sell* | 420 | 1.55p | SI Trade |
14:29:29 - 28-Jan-26 |
| Buy* | 217,391 | 1.599p | Ordinary |
14:28:42 - 28-Jan-26 |
| Sell* | 10,000 | 1.55p | SI Trade |
14:28:13 - 28-Jan-26 |
| Sell* | 10,000 | 1.55p | SI Trade |
14:28:13 - 28-Jan-26 |
| Sell* | 3,733 | 1.55p | SI Trade |
14:28:13 - 28-Jan-26 |
| Sell* | 318,195 | 1.50p | Ordinary |
14:28:02 - 28-Jan-26 |
| Sell* | 289 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 395 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 8,416 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Buy* | 100 | 1.60p | SI Trade |
14:28:01 - 28-Jan-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
14:28:01 - 28-Jan-26 |
| Buy* | 300 | 1.60p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 300 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Buy* | 79 | 1.60p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 500 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Buy* | 1,250 | 1.60p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 130,090 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Buy* | 125 | 1.60p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 930 | 1.50p | SI Trade |
14:28:01 - 28-Jan-26 |
| Sell* | 93,828 | 1.52p | Ordinary |
14:27:43 - 28-Jan-26 |
| Buy* | 250,000 | 1.5844p | Ordinary |
14:27:39 - 28-Jan-26 |
| Buy* | 38 | 1.60p | Ordinary |
14:26:46 - 28-Jan-26 |
| Buy* | 75,000 | 1.60p | Ordinary |
14:26:27 - 28-Jan-26 |
| Sell* | 322,674 | 1.548p | Ordinary |
14:23:25 - 28-Jan-26 |
| Sell* | 85,000 | 1.548p | Ordinary |
14:21:05 - 28-Jan-26 |
| Sell* | 250,000 | 1.51p | Ordinary |
14:16:11 - 28-Jan-26 |
| Sell* | 32,990 | 1.502p | Ordinary |
14:12:35 - 28-Jan-26 |
| Buy* | 312 | 1.60p | Ordinary |
14:12:28 - 28-Jan-26 |
| Sell* | 76,899 | 1.502p | Ordinary |
14:11:59 - 28-Jan-26 |
| Sell* | 333,155 | 1.502p | Ordinary |
14:11:39 - 28-Jan-26 |
| Buy* | 50,000 | 1.567p | Ordinary |
14:10:21 - 28-Jan-26 |
| Sell* | 24,653 | 1.50p | Ordinary |
14:08:58 - 28-Jan-26 |
| Sell* | 333,067 | 1.5024p | Ordinary |
14:08:19 - 28-Jan-26 |
| Buy* | 30,000 | 1.567p | Ordinary |
14:05:32 - 28-Jan-26 |
| Buy* | 29,624 | 1.567p | Ordinary |
14:05:09 - 28-Jan-26 |
| Sell* | 66,225 | 1.51p | Ordinary |
14:05:04 - 28-Jan-26 |
| Sell* | 200,000 | 1.51p | Ordinary |
14:04:20 - 28-Jan-26 |
| Sell* | 67,228 | 1.50p | Ordinary |
14:04:19 - 28-Jan-26 |
| Sell* | 64,874 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 148 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 1,000 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 66 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 4,980 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 1,556 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 1,426 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 33,333 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 2,400 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 106 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 8,333 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 2,000 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 7,692 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 3,703 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 4,000 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Sell* | 33,333 | 1.50p | SI Trade |
14:04:19 - 28-Jan-26 |
| Buy* | 312 | 1.60p | SI Trade |
14:04:19 - 28-Jan-26 |
| Buy* | 200,000 | 1.57p | Ordinary |
14:04:00 - 28-Jan-26 |
| Buy* | 20,000 | 1.5744p | Ordinary |
14:02:47 - 28-Jan-26 |
| Buy* | 279,008 | 1.548p | Ordinary |
13:59:44 - 28-Jan-26 |
| Buy* | 18,181 | 1.5477p | Ordinary |
13:55:34 - 28-Jan-26 |
| Sell* | 339,830 | 1.4725p | Ordinary |
13:52:15 - 28-Jan-26 |
| Sell* | 107,298 | 1.4725p | Ordinary |
13:50:35 - 28-Jan-26 |
| Sell* | 73,902 | 1.45p | Ordinary |
13:44:38 - 28-Jan-26 |
| Buy* | 875 | 1.60p | SI Trade |
13:44:38 - 28-Jan-26 |
| Sell* | 68 | 1.45p | SI Trade |
13:44:38 - 28-Jan-26 |
| Buy* | 487 | 1.60p | SI Trade |
13:44:38 - 28-Jan-26 |
| Buy* | 124 | 1.60p | SI Trade |
13:44:38 - 28-Jan-26 |
| Sell* | 70,974 | 1.45p | SI Trade |
13:44:38 - 28-Jan-26 |
| Buy* | 3,000 | 1.60p | SI Trade |
13:44:38 - 28-Jan-26 |
| Sell* | 4,831 | 1.45p | SI Trade |
13:44:38 - 28-Jan-26 |
| Sell* | 8,105 | 1.46p | Ordinary |
13:43:50 - 28-Jan-26 |
| Sell* | 350,469 | 1.4278p | Ordinary |
13:40:16 - 28-Jan-26 |
| Sell* | 19,242 | 1.40p | SI Trade |
13:33:50 - 28-Jan-26 |
| Buy* | 19,375 | 1.60p | SI Trade |
13:33:50 - 28-Jan-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
13:33:39 - 28-Jan-26 |
| Buy* | 33,333 | 1.50p | Ordinary |
13:33:28 - 28-Jan-26 |
| Buy* | 33,377 | 1.498p | Ordinary |
13:33:09 - 28-Jan-26 |
| Sell* | 42,808 | 1.40p | Ordinary |
13:32:12 - 28-Jan-26 |
| Buy* | 59,282 | 1.498p | Ordinary |
13:31:36 - 28-Jan-26 |
| Sell* | 41,253 | 1.4167p | Ordinary |
13:31:23 - 28-Jan-26 |
| Buy* | 333 | 1.50p | SI Trade |
13:31:00 - 28-Jan-26 |
| Buy* | 1,314 | 1.50p | SI Trade |
13:31:00 - 28-Jan-26 |
| Buy* | 250,000 | 1.4884p | Ordinary |
13:30:51 - 28-Jan-26 |
| Sell* | 708 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 3,000 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 1,155 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 346 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 676 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 829 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 5,000 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 16,666 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 46,666 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 3,000 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 301 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 322 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 1,065 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 4,000 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Buy* | 40,000 | 1.50p | SI Trade |
13:26:58 - 28-Jan-26 |
| Sell* | 100 | 1.40p | SI Trade |
13:26:58 - 28-Jan-26 |
| Unknown* | 668,449 | 1.496p | Ordinary |
13:25:58 - 28-Jan-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
13:24:30 - 28-Jan-26 |
| Buy* | 6,684 | 1.496p | Ordinary |
13:19:50 - 28-Jan-26 |
| Buy* | 100,001 | 1.496p | Ordinary |
13:18:59 - 28-Jan-26 |
| Buy* | 100,001 | 1.496p | Ordinary |
13:18:47 - 28-Jan-26 |
| Buy* | 333 | 1.50p | Ordinary |
13:13:31 - 28-Jan-26 |
| Sell* | 76 | 1.30p | SI Trade |
13:07:51 - 28-Jan-26 |
| Sell* | 322 | 1.30p | SI Trade |
13:07:51 - 28-Jan-26 |
| Buy* | 226 | 1.50p | SI Trade |
13:07:51 - 28-Jan-26 |
| Unknown* | 0 | 1.30p | SI Trade |
13:07:51 - 28-Jan-26 |
| Sell* | 132,705 | 1.30p | Ordinary |
13:07:50 - 28-Jan-26 |
| Buy* | 66,225 | 1.488p | Ordinary |
13:07:18 - 28-Jan-26 |
| Buy* | 5,000 | 1.50p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 43,000 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 5,000 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 60 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 4,574 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 5,000 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 205 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 20,000 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 6,896 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 124,000 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 416 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 303 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 357 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 70,000 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 800 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 538 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 821 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 168 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 1,379 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 672 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 3,934 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 68 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 1,250 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 5,000 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 2,778 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Sell* | 5,384 | 1.30p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 6,896 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 68 | 1.45p | SI Trade |
13:06:35 - 28-Jan-26 |
| Buy* | 344 | 1.45p | Ordinary |
13:05:18 - 28-Jan-26 |
| Sell* | 38,128 | 1.325p | Ordinary |
12:51:23 - 28-Jan-26 |
| Buy* | 1 | 1.43p | Ordinary |
12:50:31 - 28-Jan-26 |
| Buy* | 1 | 1.43p | Ordinary |
12:49:59 - 28-Jan-26 |
| Sell* | 2 | 1.325p | Ordinary |
12:49:38 - 28-Jan-26 |
| Buy* | 140,749 | 1.4167p | Ordinary |
12:48:05 - 28-Jan-26 |
| Unknown* | 550,000 | 1.3944p | Ordinary |
12:42:53 - 28-Jan-26 |
| Buy* | 5,310 | 1.3944p | Ordinary |
12:18:29 - 28-Jan-26 |
| Unknown* | 600,000 | 1.40p | Ordinary |
12:17:02 - 28-Jan-26 |
| Sell* | 5,000 | 1.281p | Ordinary |
12:00:49 - 28-Jan-26 |
| Sell* | 55,000 | 1.281p | Ordinary |
11:58:00 - 28-Jan-26 |
| Sell* | 130,000 | 1.2666p | Ordinary |
11:18:47 - 28-Jan-26 |
| Sell* | 98,810 | 1.3267p | Ordinary |
11:05:47 - 28-Jan-26 |
| Buy* | 41,493 | 1.446p | Ordinary |
11:03:23 - 28-Jan-26 |
| Unknown* | 620,722 | 1.32p | Ordinary |
11:02:29 - 28-Jan-26 |
| Sell* | 808 | 1.30p | Ordinary |
11:02:27 - 28-Jan-26 |
| Sell* | 15,385 | 1.36p | Ordinary |
11:02:17 - 28-Jan-26 |