Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,274 0.439p Ordinary
16:28:29 - 30-Oct-25
Sell* 1,276 0.3625p Ordinary
15:16:39 - 30-Oct-25
Buy* 250,000 0.414p Ordinary
14:00:06 - 30-Oct-25
Buy* 842,411 0.415p Ordinary
12:48:42 - 30-Oct-25
Buy* 720,012 0.415p Ordinary
12:45:42 - 30-Oct-25
Buy* 1,728 0.45p Ordinary
11:25:40 - 30-Oct-25
Buy* 1,051 0.45p Ordinary
11:08:44 - 30-Oct-25
Sell* 190,700 0.3625p Ordinary
10:59:01 - 30-Oct-25
Sell* 51,015 0.3625p Ordinary
10:45:42 - 30-Oct-25
Buy* 11,990 0.417p Ordinary
09:10:11 - 30-Oct-25
Sell* 119,108 0.3625p Ordinary
08:31:24 - 30-Oct-25
Buy* 123,000 0.417p Ordinary
16:21:07 - 29-Oct-25
Buy* 666 0.45p Ordinary
16:15:33 - 29-Oct-25
Sell* 317,095 0.3625p Ordinary
15:47:45 - 29-Oct-25
Buy* 200,000 0.419p Ordinary
13:46:37 - 29-Oct-25
Buy* 377 0.45p Ordinary
13:24:32 - 29-Oct-25
Buy* 23,809 0.42p Ordinary
13:00:14 - 29-Oct-25
Buy* 150,000 0.419p Ordinary
12:47:53 - 29-Oct-25
Buy* 23,809 0.42p Ordinary
11:36:52 - 29-Oct-25
Buy* 2,222 0.45p Ordinary
11:28:08 - 29-Oct-25
Sell* 100,000 0.392p Ordinary
11:04:19 - 29-Oct-25
Buy* 508,662 0.3925p Ordinary
11:01:37 - 29-Oct-25
Buy* 1,700 0.40p Ordinary
11:01:22 - 29-Oct-25
Buy* 51,015 0.394p Ordinary
10:58:58 - 29-Oct-25
Buy* 197 0.40p Ordinary
10:53:37 - 29-Oct-25
Buy* 2,500 0.40p Ordinary
10:50:57 - 29-Oct-25
Buy* 2,500 0.40p Ordinary
10:50:18 - 29-Oct-25
Buy* 27 0.40p Ordinary
10:49:40 - 29-Oct-25
Buy* 190,700 0.3925p Ordinary
10:49:37 - 29-Oct-25
Buy* 252,278 0.395p Ordinary
10:45:03 - 29-Oct-25
Buy* 80,000 0.3975p Ordinary
10:28:34 - 29-Oct-25
Buy* 50,000 0.398p Ordinary
10:27:38 - 29-Oct-25
Buy* 125,000 0.399p Ordinary
10:27:03 - 29-Oct-25
Buy* 125,000 0.399p Ordinary
10:27:02 - 29-Oct-25
Buy* 50,000 0.40p Ordinary
10:26:59 - 29-Oct-25
Buy* 150,000 0.399p Ordinary
10:26:44 - 29-Oct-25
Buy* 50,000 0.40p Ordinary
10:26:37 - 29-Oct-25
Buy* 250,000 0.40p Ordinary
10:26:32 - 29-Oct-25
Sell* 1,000,000 0.351p Ordinary
10:08:36 - 29-Oct-25
Sell* 500,000 0.3625p Ordinary
10:08:16 - 29-Oct-25
Sell* 250,000 0.3625p Ordinary
10:07:55 - 29-Oct-25
Sell* 250,000 0.4001p Ordinary
10:07:36 - 29-Oct-25
Sell* 250,000 0.411p Ordinary
10:07:15 - 29-Oct-25
Sell* 500,000 0.40p Ordinary
10:06:45 - 29-Oct-25
Sell* 1,000,000 0.401p Ordinary
10:06:15 - 29-Oct-25
Sell* 1,000,000 0.412p Ordinary
10:05:54 - 29-Oct-25
Buy* 120,805 0.447p Ordinary
10:05:51 - 29-Oct-25
Sell* 1,000,000 0.426p Ordinary
10:05:33 - 29-Oct-25
Sell* 200,000 0.426p Ordinary
09:46:21 - 29-Oct-25
Buy* 190,000 0.524p Suspected BUY Trade
16:35:20 - 28-Oct-25
Buy* 1,060 0.50p Ordinary
14:31:54 - 28-Oct-25
Buy* 1 0.524p Suspected BUY Trade
14:00:21 - 28-Oct-25
Sell* 40,568 0.45p Ordinary
13:29:31 - 28-Oct-25
Sell* 131,215 0.46p Ordinary
12:31:44 - 28-Oct-25
Sell* 250,000 0.451p Ordinary
09:41:51 - 28-Oct-25
Sell* 500,000 0.4501p Ordinary
09:41:23 - 28-Oct-25
Sell* 1,000,000 0.4556p Ordinary
09:16:50 - 28-Oct-25
Sell* 1,000,000 0.4565p Ordinary
08:49:03 - 28-Oct-25
Buy* 10,000 0.525p Ordinary
10:04:12 - 27-Oct-25
Sell* 1,120 0.45p Ordinary
09:38:58 - 27-Oct-25
Sell* 34,070 0.46p Ordinary
09:21:12 - 27-Oct-25
Sell* 23,993 0.46p Ordinary
09:14:40 - 27-Oct-25
Unknown* 2,000,000 0.48p Ordinary
08:35:27 - 27-Oct-25
Sell* 150,000 0.493p Ordinary
08:26:20 - 27-Oct-25
Sell* 613,031 0.5065p Ordinary
15:57:47 - 24-Oct-25
Sell* 250,000 0.5011p Ordinary
15:40:00 - 24-Oct-25
Buy* 606,579 0.5485p Ordinary
15:38:01 - 24-Oct-25
Buy* 56 0.55p Ordinary
14:27:39 - 24-Oct-25
Buy* 423 0.55p Ordinary
14:21:37 - 24-Oct-25
Sell* 19,497 0.466p Ordinary
13:45:55 - 24-Oct-25
Sell* 98,933 0.47p Ordinary
13:06:24 - 24-Oct-25
Buy* 22,062 0.5485p Ordinary
11:39:44 - 24-Oct-25
Sell* 2,000 0.45p Ordinary
11:16:24 - 24-Oct-25
Sell* 22,000 0.47p Ordinary
11:05:47 - 24-Oct-25
Buy* 10,000 0.5485p Ordinary
10:00:30 - 24-Oct-25
Buy* 100,000 0.54p Ordinary
09:50:35 - 24-Oct-25
Buy* 11,713 0.5485p Ordinary
09:02:54 - 24-Oct-25
Buy* 4,709 0.5499p Ordinary
08:34:09 - 24-Oct-25
Sell* 181 0.45p Ordinary
08:30:20 - 24-Oct-25
Buy* 250,000 0.53p Ordinary
16:26:25 - 23-Oct-25
Buy* 550,000 0.4985p Ordinary
15:50:23 - 23-Oct-25
Unknown* 1,500,000 0.495p Ordinary
15:49:27 - 23-Oct-25
Buy* 450,000 0.49p Ordinary
15:47:57 - 23-Oct-25
Buy* 500,000 0.488p Ordinary
15:46:54 - 23-Oct-25
Buy* 400,000 0.488p Ordinary
15:43:42 - 23-Oct-25
Buy* 101,226 0.49p Ordinary
14:52:36 - 23-Oct-25
Sell* 210 0.451p Ordinary
13:45:54 - 23-Oct-25
Buy* 3,000 0.50p Ordinary
13:42:46 - 23-Oct-25
Sell* 6,000 0.465p Ordinary
11:29:33 - 23-Oct-25
Buy* 200 0.50p Ordinary
10:57:39 - 23-Oct-25
Buy* 11,238 0.50p Ordinary
10:12:47 - 23-Oct-25
Buy* 1,000 0.50p Ordinary
15:23:38 - 22-Oct-25
Sell* 787,500 0.451p Ordinary
12:10:57 - 22-Oct-25
Sell* 108,257 0.465p Ordinary
11:49:35 - 22-Oct-25
Sell* 968,152 0.46p Ordinary
11:49:23 - 22-Oct-25
Sell* 947,553 0.47p Ordinary
11:49:10 - 22-Oct-25
Sell* 222,223 0.47p Ordinary
11:48:12 - 22-Oct-25
Buy* 2,808 0.534p Ordinary
11:25:43 - 22-Oct-25
Buy* 250,000 0.515p Ordinary
10:46:53 - 22-Oct-25
Sell* 800 0.45p Ordinary
10:08:43 - 22-Oct-25
Sell* 12,488 0.465p Ordinary
09:37:44 - 22-Oct-25
Buy* 181 0.55p Ordinary
08:36:06 - 22-Oct-25
Buy* 3,745 0.534p Ordinary
08:30:27 - 22-Oct-25
Sell* 50,000 0.465p Ordinary
08:19:47 - 22-Oct-25
Sell* 206,027 0.471p Ordinary
14:36:03 - 21-Oct-25
Buy* 100,000 0.515p Ordinary
14:25:27 - 21-Oct-25
Buy* 32,000 0.53p Ordinary
13:23:54 - 21-Oct-25
Buy* 163 0.55p Ordinary
11:11:35 - 21-Oct-25
Buy* 510 0.55p Ordinary
10:54:40 - 21-Oct-25
Sell* 1,000,000 0.478p Ordinary
09:49:03 - 21-Oct-25
Buy* 10,000 0.535p Ordinary
09:27:56 - 21-Oct-25
Sell* 115,000 0.478p Ordinary
16:00:50 - 20-Oct-25
Buy* 372 0.55p Ordinary
15:20:52 - 20-Oct-25
Buy* 91,372 0.539p Ordinary
15:17:14 - 20-Oct-25
Buy* 236 0.55p Ordinary
14:48:20 - 20-Oct-25
Sell* 266,000 0.4775p Ordinary
09:26:48 - 20-Oct-25
Buy* 7,870 0.54p Ordinary
09:02:03 - 20-Oct-25
Sell* 5,165 0.465p Ordinary
08:38:07 - 20-Oct-25
Sell* 154 0.45p Ordinary
08:37:09 - 20-Oct-25
Buy* 23,520 0.54p Ordinary
08:10:55 - 20-Oct-25
Sell* 500,000 0.475p Ordinary
08:02:04 - 20-Oct-25
Sell* 266,748 0.497p Ordinary
15:00:58 - 17-Oct-25
Sell* 100,000 0.475p Ordinary
14:56:10 - 17-Oct-25
Buy* 498,800 0.50p Ordinary
14:30:56 - 17-Oct-25
Buy* 400,882 0.4989p Ordinary
14:08:15 - 17-Oct-25
Buy* 400,802 0.499p Ordinary
13:56:04 - 17-Oct-25
Sell* 1,000,000 0.458p Ordinary
13:03:18 - 17-Oct-25
Sell* 200,000 0.4715p Ordinary
11:30:32 - 17-Oct-25
Buy* 300,000 0.49p Ordinary
10:05:06 - 17-Oct-25
Buy* 200,000 0.489p Ordinary
10:04:40 - 17-Oct-25
Buy* 1,000,000 0.50p Ordinary
09:59:17 - 17-Oct-25
Buy* 200,000 0.488p Ordinary
09:56:20 - 17-Oct-25
Buy* 211,416 0.473p Ordinary
08:51:51 - 17-Oct-25
Buy* 4,089 0.489p Ordinary
08:38:15 - 17-Oct-25
Buy* 574 0.50p Ordinary
08:34:07 - 17-Oct-25
Buy* 1,000 0.50p Ordinary
08:33:12 - 17-Oct-25
Buy* 20,449 0.489p Ordinary
08:31:08 - 17-Oct-25
Buy* 209,091 0.473p Ordinary
08:03:18 - 17-Oct-25
Sell* 236,118 0.425p Ordinary
15:51:42 - 16-Oct-25
Buy* 1,000,000 0.4745p Ordinary
15:09:26 - 16-Oct-25
Buy* 1,012 0.50p Ordinary
15:02:13 - 16-Oct-25
Buy* 520 0.50p Ordinary
13:51:51 - 16-Oct-25
Buy* 28,425 0.489p Ordinary
13:04:49 - 16-Oct-25
Sell* 611 0.40p Ordinary
11:57:03 - 16-Oct-25
Sell* 408,759 0.443p Ordinary
10:33:23 - 16-Oct-25
Sell* 500,000 0.4425p Ordinary
09:46:44 - 16-Oct-25
Sell* 662,459 0.455p Ordinary
09:10:56 - 16-Oct-25
Sell* 167,754 0.4748p Ordinary
08:36:58 - 16-Oct-25
Sell* 259,300 0.455p Ordinary
08:06:01 - 16-Oct-25
Buy* 814,388 0.49p Ordinary
08:01:14 - 16-Oct-25
Buy* 42,335 0.4748p Ordinary
16:22:18 - 15-Oct-25
Buy* 421,052 0.475p Ordinary
15:58:40 - 15-Oct-25
Buy* 10,000 0.48p Ordinary
15:02:08 - 15-Oct-25
Sell* 447,921 0.436p Ordinary
14:46:05 - 15-Oct-25
Buy* 1,000 0.50p Ordinary
14:20:13 - 15-Oct-25
Sell* 100,000 0.435p Ordinary
14:16:52 - 15-Oct-25
Sell* 289,289 0.44p Uncrossing Trade
14:00:17 - 15-Oct-25
Buy* 1,000,000 0.475p Ordinary
13:43:35 - 15-Oct-25
Buy* 250,000 0.47p Ordinary
12:48:54 - 15-Oct-25
Buy* 1,000,000 0.449p Ordinary
12:16:40 - 15-Oct-25
Buy* 250,000 0.449p Ordinary
11:44:37 - 15-Oct-25
Buy* 43,430 0.449p Ordinary
11:29:51 - 15-Oct-25
Buy* 146,396 0.444p Ordinary
11:02:26 - 15-Oct-25
Buy* 5,000 0.45p Ordinary
11:00:52 - 15-Oct-25
Buy* 112,359 0.445p Ordinary
09:04:33 - 15-Oct-25
Sell* 10,094 0.41p Ordinary
15:53:37 - 14-Oct-25
Sell* 69,428 0.4205p Ordinary
15:03:52 - 14-Oct-25
Sell* 57 0.40p Ordinary
14:13:51 - 14-Oct-25
Buy* 712,113 0.448p Ordinary
13:24:40 - 14-Oct-25
Buy* 1,111 0.45p Ordinary
12:13:05 - 14-Oct-25
Buy* 221,094 0.448p Ordinary
11:48:21 - 14-Oct-25
Sell* 1,200,000 0.417p Ordinary
11:41:02 - 14-Oct-25
Sell* 600,000 0.417p Ordinary
11:40:13 - 14-Oct-25
Sell* 34,522 0.441p Ordinary
11:24:32 - 14-Oct-25
Buy* 215,796 0.459p Ordinary
08:59:26 - 14-Oct-25
Sell* 225,569 0.44p Ordinary
08:55:58 - 14-Oct-25
Buy* 55 0.45p Ordinary
08:34:11 - 14-Oct-25
Buy* 443,335 0.45p Ordinary
10:26:12 - 13-Oct-25
Buy* 11,111 0.45p Ordinary
09:37:58 - 13-Oct-25
Buy* 68 0.45p Ordinary
08:36:12 - 13-Oct-25
Buy* 100,000 0.444p Ordinary
15:18:33 - 10-Oct-25
Buy* 222 0.45p Ordinary
12:23:40 - 10-Oct-25
Buy* 4,000 0.45p Ordinary
12:21:35 - 10-Oct-25
Buy* 42,000 0.45p Ordinary
12:16:45 - 10-Oct-25
Sell* 3,968 0.4001p Ordinary
10:55:28 - 10-Oct-25
Buy* 250,000 0.438p Ordinary
10:20:58 - 10-Oct-25
Buy* 750,000 0.44p Ordinary
09:18:04 - 10-Oct-25
Buy* 125,000 0.43p Ordinary
08:01:15 - 10-Oct-25
Buy* 3,000,000 0.495p Ordinary
16:24:51 - 09-Oct-25
Buy* 20,805 0.435p Ordinary
16:12:37 - 09-Oct-25
Sell* 50,000 0.405p Ordinary
16:11:08 - 09-Oct-25
Sell* 50,000 0.41p Ordinary
16:10:54 - 09-Oct-25
Sell* 50,000 0.411p Ordinary
16:10:35 - 09-Oct-25
Sell* 50,000 0.411p Ordinary
16:10:21 - 09-Oct-25
Sell* 50,000 0.4501p Ordinary
16:09:49 - 09-Oct-25
Sell* 100,000 0.45p Ordinary
16:09:27 - 09-Oct-25
Sell* 100,000 0.45p Ordinary
16:09:14 - 09-Oct-25
Sell* 1,000,000 0.4511p Ordinary
16:06:52 - 09-Oct-25
Sell* 250,000 0.4511p Ordinary
16:06:35 - 09-Oct-25
Sell* 500,000 0.45p Ordinary
15:47:49 - 09-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92