Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 841 0.60p Ordinary
 11:50:25 - 23-Mar-26
Buy* 650 0.5475p Ordinary
 11:13:48 - 23-Mar-26
Buy* 3,730 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 1,000 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 1,818 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 318 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 950 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 1,214 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 2,181 0.55p SI Trade
 11:03:16 - 23-Mar-26
Buy* 91,002 0.539p Ordinary
 11:03:12 - 23-Mar-26
Buy* 15,378 0.55p Ordinary
 10:53:03 - 23-Mar-26
Buy* 91,002 0.539p Ordinary
 10:33:57 - 23-Mar-26
Buy* 92,764 0.539p Ordinary
 09:47:35 - 23-Mar-26
Buy* 1,005 0.55p Ordinary
 09:37:03 - 23-Mar-26
Buy* 2,421 0.55p SI Trade
 09:25:09 - 23-Mar-26
Buy* 1,000 0.55p SI Trade
 09:25:09 - 23-Mar-26
Buy* 1,427 0.55p SI Trade
 09:25:09 - 23-Mar-26
Buy* 909 0.55p SI Trade
 09:25:09 - 23-Mar-26
Buy* 10,000 0.55p SI Trade
 09:25:09 - 23-Mar-26
Buy* 157 0.55p SI Trade
 09:25:09 - 23-Mar-26
Buy* 100,000 0.54p Ordinary
 09:24:59 - 23-Mar-26
Sell* 25,397 0.452p Ordinary
 09:09:45 - 23-Mar-26
Buy* 146,861 0.54p Ordinary
 09:01:25 - 23-Mar-26
Sell* 144 0.45p Ordinary
 08:42:04 - 23-Mar-26
Buy* 5,464 0.549p Ordinary
 08:37:05 - 23-Mar-26
Sell* 55 0.45p SI Trade
 08:30:28 - 23-Mar-26
Buy* 13,802 0.55p Ordinary
 08:30:28 - 23-Mar-26
Sell* 3,703 0.45p SI Trade
 08:30:28 - 23-Mar-26
Sell* 2,500 0.45p SI Trade
 08:30:28 - 23-Mar-26
Buy* 5,555 0.55p SI Trade
 08:30:28 - 23-Mar-26
Buy* 281 0.55p SI Trade
 08:30:28 - 23-Mar-26
Buy* 8,090 0.55p SI Trade
 08:30:28 - 23-Mar-26
Buy* 157 0.55p SI Trade
 08:30:28 - 23-Mar-26
Buy* 3,572 0.55p SI Trade
 08:30:28 - 23-Mar-26
Buy* 693 0.55p SI Trade
 08:30:28 - 23-Mar-26
Buy* 500,000 0.49p Ordinary
 08:30:17 - 23-Mar-26
Buy* 175,000 0.49p Ordinary
 08:21:10 - 23-Mar-26
Buy* 40,000 0.50p Ordinary
 08:06:41 - 23-Mar-26
Buy* 200,000 0.50p Ordinary
 08:05:29 - 23-Mar-26
Buy* 500,000 0.4831p Ordinary
 08:05:14 - 23-Mar-26
Sell* 500,000 0.46p Ordinary
 08:05:01 - 23-Mar-26
Buy* 50 0.5775p Ordinary
 16:18:22 - 20-Mar-26
Buy* 545,000 0.5799p Ordinary
 16:06:12 - 20-Mar-26
Sell* 101,603 0.5526p Ordinary
 15:53:40 - 20-Mar-26
Buy* 48,000 0.59p Ordinary
 15:38:52 - 20-Mar-26
Sell* 622,390 0.55p Ordinary
 14:36:55 - 20-Mar-26
Sell* 2,545 0.55p SI Trade
 14:36:47 - 20-Mar-26
Buy* 2,171 0.60p Ordinary
 14:25:34 - 20-Mar-26
Buy* 27,500 0.595p Ordinary
 13:24:34 - 20-Mar-26
Buy* 25,000 0.595p Ordinary
 13:02:45 - 20-Mar-26
Buy* 15,000 0.595p Ordinary
 12:55:27 - 20-Mar-26
Buy* 200,000 0.60p Ordinary
 12:54:20 - 20-Mar-26
Buy* 100 0.595p Ordinary
 12:54:05 - 20-Mar-26
Buy* 100 0.595p Ordinary
 12:53:30 - 20-Mar-26
Buy* 3,261 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 3,046 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 1,600 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 500 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 250 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 500 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 2,995 0.60p SI Trade
 12:52:17 - 20-Mar-26
Buy* 14,389 0.60p Ordinary
 12:52:16 - 20-Mar-26
Buy* 10,730 0.60p Ordinary
 12:52:16 - 20-Mar-26
Buy* 2,000 0.60p SI Trade
 12:52:16 - 20-Mar-26
Buy* 10,463 0.65p SI Trade
 12:52:16 - 20-Mar-26
Sell* 2,000 0.55p SI Trade
 12:52:16 - 20-Mar-26
Buy* 20,312 0.65p SI Trade
 12:52:16 - 20-Mar-26
Sell* 517,391 0.575p Ordinary
 12:52:00 - 20-Mar-26
Sell* 846 0.55p Ordinary
 12:50:28 - 20-Mar-26
Buy* 846 0.65p Ordinary
 12:49:12 - 20-Mar-26
Sell* 5,000 0.552p Ordinary
 12:47:17 - 20-Mar-26
Sell* 5,000 0.552p Ordinary
 12:42:19 - 20-Mar-26
Sell* 5,000 0.552p Ordinary
 12:41:44 - 20-Mar-26
Sell* 2,400 0.55p Ordinary
 12:32:59 - 20-Mar-26
Sell* 2,500 0.575p Ordinary
 12:27:31 - 20-Mar-26
Sell* 1,298 0.55p SI Trade
 12:09:50 - 20-Mar-26
Sell* 211 0.55p SI Trade
 12:09:50 - 20-Mar-26
Buy* 662 0.65p SI Trade
 12:09:50 - 20-Mar-26
Sell* 100,000 0.6005p Ordinary
 12:09:31 - 20-Mar-26
Sell* 40,000 0.60p Ordinary
 10:16:45 - 20-Mar-26
Sell* 40,000 0.60p Ordinary
 10:16:32 - 20-Mar-26
Sell* 922 0.60p SI Trade
 09:32:34 - 20-Mar-26
Sell* 2,183 0.60p SI Trade
 09:32:34 - 20-Mar-26
Sell* 29,916 0.55p Ordinary
 09:11:31 - 20-Mar-26
Buy* 650 0.65p SI Trade
 09:11:29 - 20-Mar-26
Sell* 500 0.55p SI Trade
 09:11:29 - 20-Mar-26
Buy* 175 0.65p SI Trade
 09:11:29 - 20-Mar-26
Buy* 276 0.65p SI Trade
 09:11:29 - 20-Mar-26
Sell* 2,222 0.55p SI Trade
 09:11:29 - 20-Mar-26
Buy* 1,000 0.65p SI Trade
 09:11:29 - 20-Mar-26
Buy* 476 0.65p SI Trade
 09:11:29 - 20-Mar-26
Sell* 25,445 0.55p SI Trade
 09:11:29 - 20-Mar-26
Sell* 1,153 0.55p SI Trade
 09:11:29 - 20-Mar-26
Buy* 1,923 0.65p SI Trade
 09:11:29 - 20-Mar-26
Sell* 156 0.55p SI Trade
 09:11:29 - 20-Mar-26
Sell* 5,285 0.55p SI Trade
 09:11:29 - 20-Mar-26
Buy* 66,574 0.6399p Ordinary
 08:21:03 - 20-Mar-26
Buy* 100,000 0.6399p Ordinary
 08:13:22 - 20-Mar-26
Buy* 149 0.65p SI Trade
 13:26:44 - 19-Mar-26
Buy* 3,500 0.65p SI Trade
 13:26:44 - 19-Mar-26
Buy* 500 0.65p SI Trade
 13:26:44 - 19-Mar-26
Buy* 5,000 0.65p SI Trade
 13:26:44 - 19-Mar-26
Buy* 800 0.65p SI Trade
 13:26:44 - 19-Mar-26
Sell* 10,000 0.60p SI Trade
 13:26:27 - 19-Mar-26
Sell* 200,000 0.6035p Ordinary
 13:26:25 - 19-Mar-26
Buy* 14,975 0.66778p Ordinary
 12:11:00 - 19-Mar-26
Sell* 249,625 0.6025p Ordinary
 11:43:03 - 19-Mar-26
Sell* 1,600 0.60p Ordinary
 11:41:48 - 19-Mar-26
Sell* 90,000 0.64p Ordinary
 11:18:40 - 19-Mar-26
Unknown* 977,831 0.645p Ordinary
 11:14:19 - 19-Mar-26
Buy* 16,000 0.645p Ordinary
 10:49:51 - 19-Mar-26
Buy* 13,825 0.65p Ordinary
 10:49:51 - 19-Mar-26
Buy* 9,319 0.65p SI Trade
 10:49:50 - 19-Mar-26
Unknown* 0 0.65p SI Trade
 10:49:50 - 19-Mar-26
Buy* 158 0.65p SI Trade
 10:49:50 - 19-Mar-26
Sell* 250,000 0.6025p Ordinary
 10:49:41 - 19-Mar-26
Sell* 750,000 0.61p Ordinary
 10:37:13 - 19-Mar-26
Sell* 104,133 0.61p Ordinary
 10:34:45 - 19-Mar-26
Buy* 7,142 0.6889p Ordinary
 10:29:20 - 19-Mar-26
Buy* 500 0.70p SI Trade
 10:11:39 - 19-Mar-26
Sell* 1,661 0.60p SI Trade
 09:57:47 - 19-Mar-26
Sell* 8,333 0.60p SI Trade
 09:57:47 - 19-Mar-26
Buy* 1,428 0.70p SI Trade
 09:57:47 - 19-Mar-26
Buy* 305 0.70p SI Trade
 09:57:47 - 19-Mar-26
Sell* 231,384 0.65p Ordinary
 09:57:10 - 19-Mar-26
Buy* 482 0.70p Ordinary
 08:35:09 - 19-Mar-26
Buy* 144 0.70p Ordinary
 08:30:25 - 19-Mar-26
Buy* 100,000 0.70p Ordinary
 08:15:33 - 19-Mar-26
Sell* 1,333 0.65p SI Trade
 08:11:49 - 19-Mar-26
Sell* 54,376 0.651p Ordinary
 08:09:53 - 19-Mar-26
Sell* 200,000 0.6501p Ordinary
 08:06:35 - 19-Mar-26
Buy* 714 0.70p SI Trade
 08:03:26 - 19-Mar-26
Buy* 2,000 0.70p SI Trade
 08:03:26 - 19-Mar-26
Buy* 428 0.70p SI Trade
 08:03:26 - 19-Mar-26
Sell* 6,260 0.65p SI Trade
 08:03:26 - 19-Mar-26
Buy* 1,725 0.70p SI Trade
 08:03:26 - 19-Mar-26
Sell* 6,671 0.65p SI Trade
 08:03:26 - 19-Mar-26
Sell* 2,777 0.65p SI Trade
 08:03:26 - 19-Mar-26
Buy* 123 0.70p SI Trade
 08:03:26 - 19-Mar-26
Buy* 500 0.70p SI Trade
 08:03:26 - 19-Mar-26
Buy* 1,000 0.70p SI Trade
 08:03:26 - 19-Mar-26
Buy* 5,000 0.70p SI Trade
 08:03:26 - 19-Mar-26
Buy* 3,000 0.70p SI Trade
 08:03:26 - 19-Mar-26
Sell* 233,039 0.655p Ordinary
 08:03:05 - 19-Mar-26
Sell* 50,000 0.68p Ordinary
 15:50:55 - 18-Mar-26
Sell* 60,875 0.68p Ordinary
 13:09:20 - 18-Mar-26
Unknown* 463,478 0.70p Ordinary
 12:50:20 - 18-Mar-26
Sell* 222 0.65p SI Trade
 12:50:10 - 18-Mar-26
Buy* 133 0.75p SI Trade
 12:50:10 - 18-Mar-26
Buy* 200 0.75p SI Trade
 12:50:10 - 18-Mar-26
Buy* 500 0.75p SI Trade
 12:50:10 - 18-Mar-26
Sell* 1,936 0.65p SI Trade
 12:50:10 - 18-Mar-26
Buy* 8,274 0.75p SI Trade
 12:50:10 - 18-Mar-26
Sell* 181 0.65p SI Trade
 12:50:10 - 18-Mar-26
Sell* 250,000 0.70p Ordinary
 12:50:07 - 18-Mar-26
Sell* 18,891 0.701p Ordinary
 08:35:04 - 18-Mar-26
Sell* 7,361 0.701p Ordinary
 08:07:01 - 18-Mar-26
Sell* 12,923 0.72p Ordinary
 08:05:27 - 18-Mar-26
Sell* 93,668 0.701p Ordinary
 16:24:09 - 17-Mar-26
Buy* 1,000 0.75p SI Trade
 15:02:47 - 17-Mar-26
Buy* 10,000 0.75p SI Trade
 15:02:47 - 17-Mar-26
Unknown* 0 0.70p SI Trade
 15:02:47 - 17-Mar-26
Sell* 35,943 0.70p Ordinary
 15:02:36 - 17-Mar-26
Sell* 137,950 0.7249p Ordinary
 14:42:44 - 17-Mar-26
Buy* 20,270 0.74p Ordinary
 12:38:19 - 17-Mar-26
Sell* 100,000 0.70p Ordinary
 12:13:30 - 17-Mar-26
Sell* 250,000 0.701p Ordinary
 12:12:03 - 17-Mar-26
Buy* 2,500 0.75p SI Trade
 11:17:39 - 17-Mar-26
Sell* 200 0.70p SI Trade
 11:17:39 - 17-Mar-26
Buy* 3,808 0.75p SI Trade
 11:17:39 - 17-Mar-26
Sell* 601,052 0.7025p Ordinary
 11:17:20 - 17-Mar-26
Buy* 6,014 0.765p Ordinary
 11:04:58 - 17-Mar-26
Buy* 32,135 0.80p Ordinary
 10:23:34 - 17-Mar-26
Buy* 250 0.80p Ordinary
 09:49:06 - 17-Mar-26
Sell* 111 0.70p SI Trade
 09:15:23 - 17-Mar-26
Buy* 250 0.80p SI Trade
 09:15:23 - 17-Mar-26
Buy* 125 0.80p SI Trade
 09:15:23 - 17-Mar-26
Buy* 216 0.80p SI Trade
 09:15:23 - 17-Mar-26
Sell* 106,299 0.7025p Ordinary
 09:14:14 - 17-Mar-26
Sell* 500,000 0.7125p Ordinary
 08:33:17 - 17-Mar-26
Sell* 1,929 0.70p Ordinary
 08:32:09 - 17-Mar-26
Buy* 500,000 0.7675p Ordinary
 08:30:24 - 17-Mar-26
Buy* 500,000 0.76p Ordinary
 08:28:40 - 17-Mar-26
Sell* 9,000 0.702p Ordinary
 08:10:50 - 17-Mar-26
Buy* 64,164 0.7699p Ordinary
 08:04:44 - 17-Mar-26
Buy* 312 0.80p SI Trade
 08:01:35 - 17-Mar-26
Buy* 517 0.80p SI Trade
 08:01:35 - 17-Mar-26
Buy* 454 0.80p SI Trade
 08:01:35 - 17-Mar-26
Buy* 108 0.80p SI Trade
 08:01:35 - 17-Mar-26
Sell* 927 0.70p Ordinary
 15:59:51 - 16-Mar-26
Sell* 23,251 0.701p Ordinary
 15:10:59 - 16-Mar-26
Sell* 30,000 0.70p Ordinary
 14:42:05 - 16-Mar-26
Buy* 409,131 0.7299p Ordinary
 12:27:34 - 16-Mar-26
Sell* 1,235 0.70p SI Trade
 11:36:15 - 16-Mar-26
Buy* 6,666 0.75p SI Trade
 11:36:15 - 16-Mar-26
Buy* 409,131 0.7299p Ordinary
 11:06:02 - 16-Mar-26
Buy* 226 0.75p SI Trade
 09:02:20 - 16-Mar-26
Sell* 128,701 0.71p Ordinary
 09:01:52 - 16-Mar-26
Unknown* -128,701 0.71p Ordinary
Correction
 09:01:52 - 16-Mar-26
Sell* 128,701 0.71p Ordinary
 09:01:52 - 16-Mar-26
FTSE 100 Latest
Value9,878.20
Change-40.13