| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 0.45p | Ordinary |
16:04:36 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
15:21:29 - 22-Aug-25 |
| Buy* | 200,000 | 0.435p | Ordinary |
15:05:53 - 22-Aug-25 |
| Sell* | 1,250,000 | 0.402p | Ordinary |
14:33:35 - 22-Aug-25 |
| Buy* | 54,598 | 0.436p | Ordinary |
14:18:08 - 22-Aug-25 |
| Buy* | 100,000 | 0.4369p | Ordinary |
13:04:12 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:25:00 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:24:31 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:24:03 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:23:34 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:22:56 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:21:21 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
10:29:33 - 22-Aug-25 |
| Buy* | 50,000 | 0.438p | Ordinary |
10:23:18 - 22-Aug-25 |
| Buy* | 113,244 | 0.438p | Ordinary |
10:04:21 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
09:28:20 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
09:17:05 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
09:16:26 - 22-Aug-25 |
| Buy* | 22 | 0.45p | Ordinary |
09:12:29 - 22-Aug-25 |
| Sell* | 600,000 | 0.402p | Ordinary |
09:03:37 - 22-Aug-25 |
| Buy* | 250,000 | 0.439p | Ordinary |
08:25:53 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
08:14:10 - 22-Aug-25 |
| Sell* | 4,179 | 0.40p | Ordinary |
08:06:37 - 22-Aug-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
07:59:05 - 22-Aug-25 |
| Buy* | 176,322 | 0.397p | Ordinary |
16:24:32 - 21-Aug-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:03:20 - 21-Aug-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:02:59 - 21-Aug-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:31:15 - 21-Aug-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:30:56 - 21-Aug-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:30:34 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.3872p | Ordinary |
15:02:28 - 21-Aug-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
14:48:46 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:34:22 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:34:03 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:33:47 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:33:29 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:33:13 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:32:56 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:32:40 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:32:21 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:32:00 - 21-Aug-25 |
| Buy* | 27 | 0.40p | Ordinary |
14:31:41 - 21-Aug-25 |
| Buy* | 320,000 | 0.3865p | Ordinary |
11:16:46 - 21-Aug-25 |
| Buy* | 124,782 | 0.3975p | Ordinary |
10:47:49 - 21-Aug-25 |
| Buy* | 1,002,022 | 0.398p | Ordinary |
09:09:03 - 21-Aug-25 |
| Unknown* | 4,650 | 0.385p | Ordinary |
09:04:07 - 21-Aug-25 |
| Unknown* | 179,889 | 0.385p | Ordinary |
08:26:24 - 21-Aug-25 |
| Buy* | 249,761 | 0.398p | Ordinary |
15:45:01 - 20-Aug-25 |
| Buy* | 500 | 0.40p | Ordinary |
15:18:59 - 20-Aug-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
14:58:12 - 20-Aug-25 |
| Sell* | 1,250,000 | 0.4084p | Ordinary |
13:39:36 - 20-Aug-25 |
| Unknown* | 2,750,000 | 0.381p | Ordinary |
13:36:08 - 20-Aug-25 |
| Sell* | 755,345 | 0.3812p | Ordinary |
13:11:59 - 20-Aug-25 |
| Buy* | 55,000 | 0.413p | Ordinary |
13:01:34 - 20-Aug-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
11:49:28 - 20-Aug-25 |
| Buy* | 800,000 | 0.414p | Ordinary |
09:47:00 - 20-Aug-25 |
| Sell* | 8,793 | 0.381p | Ordinary |
08:26:30 - 20-Aug-25 |
| Buy* | 100,000 | 0.414p | Ordinary |
15:45:32 - 19-Aug-25 |
| Sell* | 8,857 | 0.3803p | Ordinary |
15:38:30 - 19-Aug-25 |
| Sell* | 171,968 | 0.3803p | Ordinary |
15:22:53 - 19-Aug-25 |
| Buy* | 15,000 | 0.4175p | Ordinary |
14:48:07 - 19-Aug-25 |
| Buy* | 96,122 | 0.4175p | Ordinary |
14:29:20 - 19-Aug-25 |
| Sell* | 305,628 | 0.38p | Ordinary |
13:03:40 - 19-Aug-25 |
| Sell* | 83,333 | 0.38p | Ordinary |
10:13:49 - 19-Aug-25 |
| Sell* | 100,000 | 0.3775p | Ordinary |
10:09:49 - 19-Aug-25 |
| Buy* | 150,000 | 0.4195p | Ordinary |
10:05:56 - 19-Aug-25 |
| Sell* | 150,000 | 0.3775p | Ordinary |
09:58:11 - 19-Aug-25 |
| Sell* | 2,857 | 0.3701p | Ordinary |
09:44:34 - 19-Aug-25 |
| Buy* | 15,852 | 0.4195p | Ordinary |
09:43:11 - 19-Aug-25 |
| Buy* | 70,664 | 0.4195p | Ordinary |
09:42:31 - 19-Aug-25 |
| Sell* | 1,190,321 | 0.385p | Ordinary |
09:31:37 - 19-Aug-25 |
| Buy* | 500,000 | 0.425p | Ordinary |
09:19:37 - 19-Aug-25 |
| Sell* | 400,000 | 0.393p | Ordinary |
09:18:56 - 19-Aug-25 |
| Buy* | 500,000 | 0.394p | Ordinary |
09:13:55 - 19-Aug-25 |
| Buy* | 1,000,000 | 0.39p | Ordinary |
09:07:45 - 19-Aug-25 |
| Buy* | 100,000 | 0.384p | Ordinary |
08:19:18 - 19-Aug-25 |
| Sell* | 299,958 | 0.35p | Uncrossing Trade |
16:35:16 - 18-Aug-25 |
| Unknown* | 3,000,000 | 0.37p | Ordinary |
16:34:43 - 18-Aug-25 |
| Sell* | 100,000 | 0.36p | Ordinary |
16:19:44 - 18-Aug-25 |
| Buy* | 200,000 | 0.38p | Ordinary |
16:15:12 - 18-Aug-25 |
| Sell* | 620,000 | 0.3585p | Ordinary |
16:12:22 - 18-Aug-25 |
| Sell* | 253,078 | 0.3585p | Ordinary |
16:11:04 - 18-Aug-25 |
| Sell* | 25,000 | 0.358p | Ordinary |
16:09:41 - 18-Aug-25 |
| Sell* | 48,833 | 0.358p | Ordinary |
15:43:41 - 18-Aug-25 |
| Sell* | 132,002 | 0.3575p | Ordinary |
15:33:58 - 18-Aug-25 |
| Sell* | 522,648 | 0.3575p | Ordinary |
15:13:29 - 18-Aug-25 |
| Buy* | 50,000 | 0.384p | Ordinary |
15:11:06 - 18-Aug-25 |
| Sell* | 450,000 | 0.3647p | Ordinary |
15:08:55 - 18-Aug-25 |
| Sell* | 400,000 | 0.357p | Ordinary |
15:06:27 - 18-Aug-25 |
| Sell* | 115,161 | 0.355p | Ordinary |
15:04:21 - 18-Aug-25 |
| Sell* | 175,927 | 0.335p | Ordinary |
13:42:49 - 18-Aug-25 |
| Buy* | 200,000 | 0.365p | Ordinary |
13:08:16 - 18-Aug-25 |
| Buy* | 300,000 | 0.369p | Ordinary |
12:38:04 - 18-Aug-25 |
| Buy* | 1,366,030 | 0.35p | Ordinary |
12:24:10 - 18-Aug-25 |
| Sell* | 172,414 | 0.333p | Ordinary |
12:20:27 - 18-Aug-25 |
| Buy* | 1,000,000 | 0.37p | Ordinary |
12:19:08 - 18-Aug-25 |
| Buy* | 200,000 | 0.35p | Suspected BUY Trade |
11:58:14 - 18-Aug-25 |
| Buy* | 300,000 | 0.35p | Suspected BUY Trade |
11:54:39 - 18-Aug-25 |
| Buy* | 300,000 | 0.35p | Suspected BUY Trade |
11:22:30 - 18-Aug-25 |
| Buy* | 2,440 | 0.375p | Ordinary |
11:18:40 - 18-Aug-25 |
| Buy* | 1,000,000 | 0.375p | Ordinary |
11:13:35 - 18-Aug-25 |
| Buy* | 1,100,000 | 0.35p | Suspected BUY Trade |
10:54:28 - 18-Aug-25 |
| Sell* | 350,000 | 0.3225p | Ordinary |
08:36:03 - 18-Aug-25 |
| Sell* | 134,240 | 0.3225p | Ordinary |
08:35:54 - 18-Aug-25 |
| Buy* | 1,000,000 | 0.389p | Ordinary |
08:29:35 - 18-Aug-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
08:05:51 - 18-Aug-25 |
| Buy* | 500,000 | 0.345p | Ordinary |
08:05:04 - 18-Aug-25 |
| Buy* | 160,000 | 0.34p | Suspected BUY Trade |
16:24:31 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.34p | Suspected BUY Trade |
16:22:59 - 15-Aug-25 |
| Sell* | 23,970 | 0.312p | Ordinary |
16:11:38 - 15-Aug-25 |
| Sell* | 250,000 | 0.321p | Ordinary |
15:58:31 - 15-Aug-25 |
| Buy* | 23,970 | 0.34p | Suspected BUY Trade |
15:48:07 - 15-Aug-25 |
| Buy* | 25,000 | 0.35p | Ordinary |
15:29:43 - 15-Aug-25 |
| Buy* | 50,000 | 0.34p | Suspected BUY Trade |
15:14:15 - 15-Aug-25 |
| Buy* | 100,000 | 0.3375p | Ordinary |
15:12:36 - 15-Aug-25 |
| Buy* | 500,000 | 0.34p | Ordinary |
15:11:58 - 15-Aug-25 |
| Buy* | 500,000 | 0.33p | Ordinary |
15:10:31 - 15-Aug-25 |
| Sell* | 500,000 | 0.311p | Ordinary |
14:55:39 - 15-Aug-25 |
| Sell* | 250,000 | 0.32p | Ordinary |
14:53:30 - 15-Aug-25 |
| Unknown* | 2,500,000 | 0.317p | Ordinary |
14:51:54 - 15-Aug-25 |
| Buy* | 1,500,000 | 0.3084p | Ordinary |
14:51:12 - 15-Aug-25 |
| Sell* | 23,000 | 0.286p | Ordinary |
14:00:21 - 15-Aug-25 |
| Buy* | 1,428 | 0.35p | Ordinary |
13:54:35 - 15-Aug-25 |
| Sell* | 46,790 | 0.286p | Ordinary |
13:36:01 - 15-Aug-25 |
| Buy* | 40,000 | 0.3095p | Ordinary |
12:09:47 - 15-Aug-25 |
| Buy* | 100,000 | 0.3095p | Ordinary |
11:44:20 - 15-Aug-25 |
| Buy* | 100,000 | 0.3095p | Ordinary |
11:43:20 - 15-Aug-25 |
| Sell* | 314,701 | 0.285p | Ordinary |
11:28:48 - 15-Aug-25 |
| Buy* | 136,499 | 0.31p | Ordinary |
09:32:32 - 15-Aug-25 |
| Buy* | 31,877 | 0.3137p | Ordinary |
09:04:34 - 15-Aug-25 |
| Unknown* | 1,000,000 | 0.30p | Ordinary |
08:25:32 - 15-Aug-25 |
| Sell* | 487,002 | 0.285p | Ordinary |
08:01:27 - 15-Aug-25 |
| Sell* | 100 | 0.25p | Ordinary |
08:00:14 - 15-Aug-25 |
| Sell* | 500,000 | 0.285p | Ordinary |
16:11:29 - 14-Aug-25 |
| Sell* | 470,982 | 0.2921p | Ordinary |
14:47:07 - 14-Aug-25 |
| Sell* | 445,988 | 0.29p | Ordinary |
14:11:09 - 14-Aug-25 |
| Sell* | 200,057 | 0.288p | Ordinary |
13:52:57 - 14-Aug-25 |
| Buy* | 314,701 | 0.31778p | Ordinary |
13:45:27 - 14-Aug-25 |
| Buy* | 5,000 | 0.318p | Ordinary |
13:08:12 - 14-Aug-25 |
| Buy* | 175,927 | 0.3187p | Ordinary |
12:48:40 - 14-Aug-25 |
| Buy* | 4,411 | 0.34p | Ordinary |
12:18:20 - 14-Aug-25 |
| Sell* | 331 | 0.285p | Ordinary |
12:12:15 - 14-Aug-25 |
| Buy* | 200,000 | 0.319p | Ordinary |
10:48:17 - 14-Aug-25 |
| Sell* | 244,000 | 0.2805p | Ordinary |
10:45:06 - 14-Aug-25 |
| Sell* | 400,000 | 0.2821p | Ordinary |
10:39:40 - 14-Aug-25 |
| Buy* | 100,000 | 0.32p | Ordinary |
10:32:10 - 14-Aug-25 |
| Unknown* | 1,500,000 | 0.30p | Ordinary |
09:58:41 - 14-Aug-25 |
| Buy* | 1,500,000 | 0.30p | Ordinary |
09:58:08 - 14-Aug-25 |
| Buy* | 333 | 0.30p | Ordinary |
09:57:18 - 14-Aug-25 |
| Sell* | 50,000 | 0.276p | Ordinary |
09:57:02 - 14-Aug-25 |
| Sell* | 50,000 | 0.294p | Ordinary |
09:48:03 - 14-Aug-25 |
| Sell* | 253,078 | 0.294p | Ordinary |
08:52:58 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.30p | Ordinary |
08:00:18 - 14-Aug-25 |
| Buy* | 23,981 | 0.294p | Ordinary |
16:29:21 - 13-Aug-25 |
| Buy* | 1,000,000 | 0.2945p | Ordinary |
15:55:37 - 13-Aug-25 |
| Buy* | 25,100 | 0.295p | Ordinary |
15:41:30 - 13-Aug-25 |
| Buy* | 150,000 | 0.295p | Ordinary |
15:19:21 - 13-Aug-25 |
| Buy* | 78,333 | 0.293p | Ordinary |
14:43:17 - 13-Aug-25 |
| Buy* | 350,000 | 0.287p | Ordinary |
14:36:55 - 13-Aug-25 |
| Buy* | 522,648 | 0.287p | Ordinary |
14:36:24 - 13-Aug-25 |
| Buy* | 236,357 | 0.285p | Ordinary |
14:22:44 - 13-Aug-25 |
| Buy* | 2,508 | 0.287p | Ordinary |
13:42:46 - 13-Aug-25 |
| Buy* | 2,000,000 | 0.289p | Ordinary |
13:10:25 - 13-Aug-25 |
| Buy* | 403 | 0.29p | Ordinary |
12:22:34 - 13-Aug-25 |
| Buy* | 3,403 | 0.29p | Ordinary |
12:20:44 - 13-Aug-25 |
| Sell* | 159,746 | 0.2721p | Ordinary |
12:17:31 - 13-Aug-25 |
| Sell* | 1,423,570 | 0.2592p | Ordinary |
11:41:52 - 13-Aug-25 |
| Buy* | 1,000 | 0.277p | Ordinary |
11:32:06 - 13-Aug-25 |
| Sell* | 111,962 | 0.275p | Ordinary |
11:31:22 - 13-Aug-25 |
| Sell* | 2,000 | 0.275p | Ordinary |
11:25:08 - 13-Aug-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
10:48:09 - 13-Aug-25 |
| Buy* | 149,488 | 0.293p | Ordinary |
10:45:54 - 13-Aug-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
10:42:34 - 13-Aug-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
10:41:40 - 13-Aug-25 |
| Sell* | 164,354 | 0.2735p | Ordinary |
10:38:57 - 13-Aug-25 |
| Buy* | 166,666 | 0.2934p | Ordinary |
10:30:57 - 13-Aug-25 |
| Sell* | 250,000 | 0.2725p | Ordinary |
10:02:15 - 13-Aug-25 |
| Buy* | 250,000 | 0.2945p | Ordinary |
09:58:59 - 13-Aug-25 |
| Sell* | 278,620 | 0.2721p | Ordinary |
09:32:27 - 13-Aug-25 |
| Buy* | 2,500 | 0.30p | Ordinary |
09:27:26 - 13-Aug-25 |
| Buy* | 134,240 | 0.295p | Ordinary |
09:25:06 - 13-Aug-25 |
| Sell* | 312,000 | 0.272p | Ordinary |
09:20:30 - 13-Aug-25 |
| Buy* | 1,300,000 | 0.288p | Ordinary |
09:11:19 - 13-Aug-25 |
| Buy* | 1,040,000 | 0.279p | Ordinary |
09:05:11 - 13-Aug-25 |
| Sell* | 450,000 | 0.27p | Ordinary |
08:48:32 - 13-Aug-25 |
| Sell* | 2,250,000 | 0.27p | Ordinary |
08:48:08 - 13-Aug-25 |
| Buy* | 1,250,000 | 0.28p | Ordinary |
08:47:24 - 13-Aug-25 |
| Buy* | 1,000,000 | 0.285p | Ordinary |
08:45:39 - 13-Aug-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
08:39:29 - 13-Aug-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
08:38:11 - 13-Aug-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
08:37:10 - 13-Aug-25 |
| Sell* | 750,000 | 0.3001p | Ordinary |
08:16:43 - 13-Aug-25 |
| Sell* | 60,286 | 0.316p | Ordinary |
08:14:50 - 13-Aug-25 |
| Sell* | 150,000 | 0.303p | Ordinary |
08:11:02 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.317p | Ordinary |
16:24:42 - 12-Aug-25 |
| Sell* | 924,364 | 0.3022p | Ordinary |
16:19:03 - 12-Aug-25 |
| Sell* | 15,599 | 0.305p | Ordinary |
16:18:04 - 12-Aug-25 |
| Buy* | 100,000 | 0.319p | Ordinary |
16:00:42 - 12-Aug-25 |
| Buy* | 1,000,000 | 0.319p | Ordinary |
16:00:42 - 12-Aug-25 |
| Sell* | 300,000 | 0.29p | Ordinary |
15:56:04 - 12-Aug-25 |