| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303,186 | 1.10p | Ordinary |
16:02:48 - 06-Feb-26 |
| Buy* | 5,000 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 130 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 434 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Sell* | 78 | 1.05p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 869 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Sell* | 1,111 | 1.05p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 5,739 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Sell* | 11,730 | 1.05p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 400 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 100 | 1.15p | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 442,035 | 1.13p | Ordinary |
16:02:41 - 06-Feb-26 |
| Buy* | 434 | 1.15p | Ordinary |
15:55:13 - 06-Feb-26 |
| Buy* | 695 | 1.15p | Ordinary |
15:54:36 - 06-Feb-26 |
| Sell* | 100,000 | 1.06p | Ordinary |
15:11:35 - 06-Feb-26 |
| Buy* | 9,090 | 1.10p | SI Trade |
15:09:14 - 06-Feb-26 |
| Buy* | 951 | 1.10p | SI Trade |
15:09:14 - 06-Feb-26 |
| Sell* | 7,407 | 1.05p | SI Trade |
15:09:14 - 06-Feb-26 |
| Buy* | 122 | 1.10p | SI Trade |
15:09:14 - 06-Feb-26 |
| Sell* | 95 | 1.05p | SI Trade |
15:09:14 - 06-Feb-26 |
| Buy* | 454 | 1.10p | SI Trade |
15:09:14 - 06-Feb-26 |
| Buy* | 250,000 | 1.10p | Ordinary |
15:09:13 - 06-Feb-26 |
| Buy* | 250,000 | 1.0985p | Ordinary |
15:09:02 - 06-Feb-26 |
| Buy* | 390,000 | 1.08p | Ordinary |
15:04:31 - 06-Feb-26 |
| Buy* | 277,152 | 1.081p | Ordinary |
14:55:56 - 06-Feb-26 |
| Sell* | 400 | 1.00p | Ordinary |
14:54:14 - 06-Feb-26 |
| Sell* | 70,164 | 1.032p | Ordinary |
14:43:54 - 06-Feb-26 |
| Sell* | 2,050 | 1.00p | Ordinary |
14:21:18 - 06-Feb-26 |
| Sell* | 1,533 | 1.00p | SI Trade |
14:15:31 - 06-Feb-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:15:31 - 06-Feb-26 |
| Sell* | 580 | 1.00p | SI Trade |
14:15:31 - 06-Feb-26 |
| Buy* | 1,609 | 1.10p | SI Trade |
14:15:31 - 06-Feb-26 |
| Sell* | 500 | 1.00p | SI Trade |
14:15:31 - 06-Feb-26 |
| Buy* | 59,090 | 1.10p | SI Trade |
14:15:31 - 06-Feb-26 |
| Buy* | 21,863 | 1.0888p | Ordinary |
14:05:35 - 06-Feb-26 |
| Buy* | 90 | 1.10p | Ordinary |
13:46:44 - 06-Feb-26 |
| Buy* | 14 | 1.10p | Ordinary |
13:14:01 - 06-Feb-26 |
| Buy* | 14 | 1.10p | Ordinary |
13:13:55 - 06-Feb-26 |
| Buy* | 14 | 1.10p | Ordinary |
13:13:49 - 06-Feb-26 |
| Buy* | 14 | 1.10p | Ordinary |
13:13:43 - 06-Feb-26 |
| Buy* | 13 | 1.10p | Ordinary |
13:13:31 - 06-Feb-26 |
| Sell* | 608 | 1.00p | Ordinary |
13:01:45 - 06-Feb-26 |
| Buy* | 210 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 2,446 | 1.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 105 | 1.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 3,181 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 165 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 64,499 | 1.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 444 | 1.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 454 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 39,384 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 773 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 236 | 1.10p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 293 | 1.00p | Ordinary |
12:51:20 - 06-Feb-26 |
| Sell* | 15,000 | 1.032p | Ordinary |
12:45:40 - 06-Feb-26 |
| Buy* | 17,011 | 1.0888p | Ordinary |
12:29:21 - 06-Feb-26 |
| Buy* | 50,000 | 1.0784p | Ordinary |
11:07:22 - 06-Feb-26 |
| Sell* | 22,186 | 1.024p | Ordinary |
10:16:39 - 06-Feb-26 |
| Buy* | 22,727 | 1.10p | SI Trade |
10:11:47 - 06-Feb-26 |
| Buy* | 500 | 1.10p | SI Trade |
10:11:47 - 06-Feb-26 |
| Sell* | 4,223 | 1.00p | SI Trade |
10:11:47 - 06-Feb-26 |
| Sell* | 15,000 | 1.00p | SI Trade |
10:11:47 - 06-Feb-26 |
| Buy* | 1,909 | 1.10p | SI Trade |
10:11:47 - 06-Feb-26 |
| Buy* | 2,272 | 1.10p | SI Trade |
10:11:47 - 06-Feb-26 |
| Buy* | 186 | 1.10p | SI Trade |
10:11:47 - 06-Feb-26 |
| Sell* | 25,135 | 1.00p | SI Trade |
10:11:47 - 06-Feb-26 |
| Sell* | 226,214 | 1.00p | Ordinary |
10:11:34 - 06-Feb-26 |
| Buy* | 4,545 | 1.10p | Ordinary |
09:36:14 - 06-Feb-26 |
| Buy* | 681 | 1.10p | Ordinary |
09:33:30 - 06-Feb-26 |
| Unknown* | 250,000 | 1.05p | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 102,427 | 1.00p | SI Trade |
09:24:38 - 06-Feb-26 |
| Unknown* | 28,157 | 1.05p | SI Trade |
09:24:37 - 06-Feb-26 |
| Sell* | 128,058 | 1.00p | SI Trade |
09:24:37 - 06-Feb-26 |
| Sell* | 15,836 | 1.00p | SI Trade |
09:24:37 - 06-Feb-26 |
| Buy* | 35,000 | 1.05p | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 250,000 | 1.05p | Ordinary |
09:20:50 - 06-Feb-26 |
| Buy* | 25,714 | 1.05p | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 238,095 | 1.05p | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 104,985 | 1.05p | Ordinary |
09:13:30 - 06-Feb-26 |
| Unknown* | 832,645 | 1.03p | Ordinary |
09:13:18 - 06-Feb-26 |
| Unknown* | 13,165 | 1.05p | SI Trade |
09:10:21 - 06-Feb-26 |
| Sell* | 454 | 1.00p | SI Trade |
09:10:21 - 06-Feb-26 |
| Sell* | 1,427 | 1.00p | SI Trade |
09:10:21 - 06-Feb-26 |
| Buy* | 500,000 | 1.05p | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 78,190 | 1.03p | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 150,000 | 1.05p | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 150,000 | 1.05p | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 60,000 | 1.05p | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 250,000 | 1.05p | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 487,243 | 1.027p | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 75,000 | 1.05p | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 18 | 1.05p | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 95 | 1.05p | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 70,688 | 1.05p | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 71,394 | 1.05p | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 95,693 | 1.045p | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 119,548 | 1.0456p | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 100,000 | 1.045p | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 76,435 | 1.024p | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 700 | 1.10p | SI Trade |
08:41:51 - 06-Feb-26 |
| Buy* | 15,000 | 1.10p | SI Trade |
08:41:51 - 06-Feb-26 |
| Sell* | 5,882 | 1.00p | SI Trade |
08:41:51 - 06-Feb-26 |
| Unknown* | 1,000,000 | 1.0011p | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 27,335 | 1.0829p | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 22,186 | 1.084p | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 82,004 | 1.021p | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 175,438 | 1.02p | Ordinary |
08:14:26 - 06-Feb-26 |
| Buy* | 86,347 | 1.10p | SI Trade |
08:12:27 - 06-Feb-26 |
| Buy* | 5,200 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Sell* | 2,400 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Sell* | 12,778 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Sell* | 2,941 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 100,662 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 4,323 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 100,213 | 1.10p | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 5,775 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 10,867 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Sell* | 58 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Sell* | 625 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Sell* | 600 | 1.00p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:12:25 - 06-Feb-26 |
| Buy* | 475,714 | 1.05p | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 30,000 | 1.05p | Ordinary |
08:01:47 - 06-Feb-26 |
| Buy* | 150 | 1.05p | SI Trade |
16:28:50 - 05-Feb-26 |
| Buy* | 4,000 | 1.05p | SI Trade |
16:28:50 - 05-Feb-26 |
| Buy* | 2,000 | 1.05p | SI Trade |
16:28:50 - 05-Feb-26 |
| Sell* | 229,844 | 1.02p | Ordinary |
16:28:40 - 05-Feb-26 |
| Sell* | 500,000 | 1.051p | Ordinary |
16:25:44 - 05-Feb-26 |
| Sell* | 500,000 | 1.055p | Ordinary |
16:25:29 - 05-Feb-26 |
| Unknown* | 1,069,725 | 1.0555p | Ordinary |
16:22:25 - 05-Feb-26 |
| Buy* | 500,000 | 1.095p | Ordinary |
16:22:25 - 05-Feb-26 |
| Buy* | 1,500 | 1.10p | SI Trade |
16:21:31 - 05-Feb-26 |
| Sell* | 100 | 1.05p | SI Trade |
16:21:31 - 05-Feb-26 |
| Sell* | 1,435 | 1.05p | SI Trade |
16:20:59 - 05-Feb-26 |
| Sell* | 193 | 1.05p | SI Trade |
16:20:59 - 05-Feb-26 |
| Sell* | 12,790 | 1.05p | SI Trade |
16:20:59 - 05-Feb-26 |
| Sell* | 100 | 1.05p | SI Trade |
16:20:59 - 05-Feb-26 |
| Buy* | 1,739 | 1.15p | SI Trade |
16:20:59 - 05-Feb-26 |
| Buy* | 3,478 | 1.15p | SI Trade |
16:20:59 - 05-Feb-26 |
| Sell* | 1,040 | 1.05p | SI Trade |
16:20:59 - 05-Feb-26 |
| Sell* | 467,663 | 1.07p | Ordinary |
16:20:57 - 05-Feb-26 |
| Sell* | 25,000 | 1.088p | Ordinary |
15:55:12 - 05-Feb-26 |
| Buy* | 26,680 | 1.1244p | Ordinary |
15:30:46 - 05-Feb-26 |
| Buy* | 4,240 | 1.15p | SI Trade |
15:24:59 - 05-Feb-26 |
| Buy* | 86 | 1.15p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 8,000 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Buy* | 556 | 1.15p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 24,355 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Buy* | 5,600 | 1.15p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 7,000 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 3,902 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 270 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 68 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 67 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Sell* | 2,185 | 1.05p | SI Trade |
15:24:59 - 05-Feb-26 |
| Buy* | 250,000 | 1.1244p | Ordinary |
14:18:12 - 05-Feb-26 |
| Sell* | 550,000 | 1.08755p | Ordinary |
13:35:09 - 05-Feb-26 |
| Sell* | 138,499 | 1.05p | SI Trade |
13:16:04 - 05-Feb-26 |
| Sell* | 95 | 1.05p | SI Trade |
13:16:04 - 05-Feb-26 |
| Sell* | 114 | 1.10p | SI Trade |
13:16:04 - 05-Feb-26 |
| Buy* | 250,000 | 1.1046p | Ordinary |
13:15:48 - 05-Feb-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:15:39 - 05-Feb-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
12:57:18 - 05-Feb-26 |
| Buy* | 250,000 | 1.10p | Ordinary |
12:56:45 - 05-Feb-26 |
| Buy* | 150,000 | 1.10p | Ordinary |
12:42:14 - 05-Feb-26 |
| Sell* | 5,000 | 1.05p | SI Trade |
12:41:22 - 05-Feb-26 |
| Sell* | 5,000 | 1.05p | SI Trade |
12:41:22 - 05-Feb-26 |
| Buy* | 229 | 1.10p | SI Trade |
12:41:22 - 05-Feb-26 |
| Sell* | 559,440 | 1.087p | Ordinary |
12:41:00 - 05-Feb-26 |
| Buy* | 10,000 | 1.129p | Ordinary |
12:35:51 - 05-Feb-26 |
| Sell* | 300,000 | 1.099p | Ordinary |
12:34:44 - 05-Feb-26 |
| Sell* | 125,000 | 1.087p | Ordinary |
12:02:47 - 05-Feb-26 |
| Buy* | 8 | 1.15p | Ordinary |
11:45:54 - 05-Feb-26 |
| Sell* | 500,000 | 1.085p | Ordinary |
11:34:48 - 05-Feb-26 |
| Sell* | 2,910 | 1.07p | Ordinary |
11:14:49 - 05-Feb-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
10:53:52 - 05-Feb-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
10:53:19 - 05-Feb-26 |
| Buy* | 450 | 1.10p | SI Trade |
10:52:16 - 05-Feb-26 |
| Buy* | 173 | 1.15p | SI Trade |
10:52:16 - 05-Feb-26 |
| Sell* | 400 | 1.05p | SI Trade |
10:52:16 - 05-Feb-26 |
| Sell* | 12,000 | 1.081p | Ordinary |
10:31:18 - 05-Feb-26 |
| Buy* | 608 | 1.15p | Ordinary |
10:28:56 - 05-Feb-26 |
| Buy* | 608 | 1.15p | Ordinary |
10:28:17 - 05-Feb-26 |
| Buy* | 21,495 | 1.14478p | Ordinary |
09:48:07 - 05-Feb-26 |
| Buy* | 608 | 1.15p | Ordinary |
09:38:39 - 05-Feb-26 |
| Buy* | 75 | 1.15p | SI Trade |
09:28:07 - 05-Feb-26 |
| Sell* | 125 | 1.05p | SI Trade |
09:28:07 - 05-Feb-26 |
| Sell* | 500,000 | 1.105p | Ordinary |
09:27:31 - 05-Feb-26 |
| Sell* | 200 | 1.10p | SI Trade |
09:04:12 - 05-Feb-26 |
| Buy* | 15,000 | 1.15p | Ordinary |
09:04:01 - 05-Feb-26 |
| Buy* | 130,060 | 1.15p | Ordinary |
09:03:54 - 05-Feb-26 |
| Unknown* | 877,000 | 1.14p | Ordinary |
09:03:42 - 05-Feb-26 |
| Buy* | 175,438 | 1.14p | Ordinary |
08:58:18 - 05-Feb-26 |
| Sell* | 11,240 | 1.05p | SI Trade |
08:58:04 - 05-Feb-26 |
| Buy* | 500,000 | 1.12p | Ordinary |
08:57:50 - 05-Feb-26 |