| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.45p | Ordinary |
15:09:38 - 17-Dec-25 |
| Buy* | 26 | 0.45p | Ordinary |
12:10:14 - 17-Dec-25 |
| Sell* | 207,551 | 0.411p | Ordinary |
09:36:00 - 17-Dec-25 |
| Buy* | 33,407 | 0.449p | Ordinary |
08:50:48 - 17-Dec-25 |
| Buy* | 25,000 | 0.4378p | Ordinary |
08:38:27 - 17-Dec-25 |
| Buy* | 228,571 | 0.4375p | Ordinary |
08:11:06 - 17-Dec-25 |
| Sell* | 400,000 | 0.40p | Ordinary |
08:07:02 - 17-Dec-25 |
| Buy* | 852,272 | 0.44p | Ordinary |
08:06:15 - 17-Dec-25 |
| Buy* | 361,445 | 0.415p | Ordinary |
08:04:10 - 17-Dec-25 |
| Sell* | 2,988 | 0.35p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 750,000 | 0.39p | Ordinary |
09:03:12 - 16-Dec-25 |
| Buy* | 750,000 | 0.401p | Ordinary |
08:59:45 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.401p | Ordinary |
08:52:06 - 16-Dec-25 |
| Unknown* | 8,408 | 0.40p | Negotiated Trade |
14:42:45 - 15-Dec-25 |
| Unknown* | 5,420 | 0.40p | Negotiated Trade |
14:42:45 - 15-Dec-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:34:07 - 15-Dec-25 |
| Unknown* | 2,500,000 | 0.40p | Ordinary |
16:36:02 - 12-Dec-25 |
| Sell* | 17,387 | 0.4002p | Ordinary |
13:04:50 - 12-Dec-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
11:50:22 - 12-Dec-25 |
| Sell* | 300,000 | 0.4001p | Ordinary |
11:00:23 - 12-Dec-25 |
| Sell* | 250,000 | 0.37p | Ordinary |
10:58:03 - 12-Dec-25 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
10:57:48 - 12-Dec-25 |
| Buy* | 26,315 | 0.38p | Ordinary |
10:22:51 - 12-Dec-25 |
| Buy* | 2,000 | 0.38p | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 250,000 | 0.35p | Ordinary |
08:33:08 - 12-Dec-25 |
| Buy* | 22 | 0.45p | Ordinary |
15:33:26 - 11-Dec-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:07:34 - 11-Dec-25 |
| Sell* | 400,000 | 0.355p | Ordinary |
08:20:25 - 11-Dec-25 |
| Sell* | 1,611 | 0.35p | Ordinary |
15:47:21 - 10-Dec-25 |
| Sell* | 4,072 | 0.362p | Ordinary |
12:05:55 - 10-Dec-25 |
| Buy* | 444,444 | 0.44p | Ordinary |
11:13:56 - 10-Dec-25 |
| Buy* | 444 | 0.45p | Ordinary |
09:21:01 - 10-Dec-25 |
| Sell* | 54,499 | 0.3558p | Ordinary |
15:41:07 - 09-Dec-25 |
| Sell* | 118,098 | 0.3558p | Ordinary |
13:54:10 - 09-Dec-25 |
| Sell* | 226,082 | 0.3558p | Ordinary |
10:21:25 - 09-Dec-25 |
| Buy* | 15,087 | 0.45p | Ordinary |
15:44:47 - 08-Dec-25 |
| Sell* | 300,000 | 0.36p | Ordinary |
15:24:52 - 08-Dec-25 |
| Buy* | 31 | 0.45p | Ordinary |
14:55:56 - 08-Dec-25 |
| Sell* | 2,111 | 0.35p | Ordinary |
14:52:44 - 08-Dec-25 |
| Sell* | 61,780 | 0.3558p | Ordinary |
14:31:42 - 08-Dec-25 |
| Sell* | 304,303 | 0.38p | Ordinary |
11:28:57 - 08-Dec-25 |
| Sell* | 180 | 0.38p | Ordinary |
11:23:18 - 08-Dec-25 |
| Buy* | 4,445 | 0.4499p | Ordinary |
08:38:10 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.425p | Ordinary |
16:22:19 - 05-Dec-25 |
| Unknown* | 1,000,000 | 0.40p | Ordinary |
12:41:25 - 05-Dec-25 |
| Buy* | 1,050,000 | 0.42p | Ordinary |
12:41:08 - 05-Dec-25 |
| Buy* | 800,000 | 0.40p | Ordinary |
12:31:55 - 05-Dec-25 |
| Sell* | 250,000 | 0.36p | Ordinary |
11:14:00 - 05-Dec-25 |
| Sell* | 700,000 | 0.35p | Ordinary |
10:44:49 - 05-Dec-25 |
| Buy* | 243,523 | 0.409p | Ordinary |
10:00:56 - 05-Dec-25 |
| Sell* | 13,864 | 0.35p | Ordinary |
09:09:49 - 05-Dec-25 |
| Sell* | 40,066 | 0.35p | Ordinary |
08:42:16 - 05-Dec-25 |
| Buy* | 1,000 | 0.45p | Ordinary |
15:58:19 - 04-Dec-25 |
| Buy* | 444 | 0.45p | Ordinary |
15:26:44 - 04-Dec-25 |
| Sell* | 84,971 | 0.375p | Ordinary |
13:51:08 - 04-Dec-25 |
| Unknown* | 1,000,000 | 0.40p | Ordinary |
13:49:11 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
13:48:56 - 04-Dec-25 |
| Buy* | 11,115 | 0.40p | Ordinary |
13:14:54 - 04-Dec-25 |
| Sell* | 8,136 | 0.3725p | Ordinary |
12:10:29 - 04-Dec-25 |
| Unknown* | 150,000 | 0.40p | Ordinary |
15:13:03 - 03-Dec-25 |
| Sell* | 81,508 | 0.3725p | Ordinary |
14:58:29 - 03-Dec-25 |
| Sell* | 37,527 | 0.3725p | Ordinary |
14:36:07 - 03-Dec-25 |
| Unknown* | 200,000 | 0.40p | Ordinary |
14:21:59 - 03-Dec-25 |
| Sell* | 224,556 | 0.366p | Ordinary |
11:47:09 - 03-Dec-25 |
| Sell* | 800 | 0.35p | Ordinary |
10:31:39 - 03-Dec-25 |
| Buy* | 115 | 0.45p | Ordinary |
08:34:13 - 03-Dec-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
08:32:07 - 03-Dec-25 |
| Unknown* | 400,000 | 0.40p | Uncrossing Trade |
16:35:18 - 02-Dec-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
16:13:27 - 02-Dec-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
16:13:21 - 02-Dec-25 |
| Sell* | 62,322 | 0.401p | Ordinary |
16:12:36 - 02-Dec-25 |
| Sell* | 193,000 | 0.4001p | Ordinary |
16:11:10 - 02-Dec-25 |
| Sell* | 196,500 | 0.4001p | Ordinary |
16:09:20 - 02-Dec-25 |
| Sell* | 248,678 | 0.4001p | Ordinary |
15:59:24 - 02-Dec-25 |
| Sell* | 299,500 | 0.4009p | Ordinary |
15:58:09 - 02-Dec-25 |
| Sell* | 500 | 0.40p | Ordinary |
15:45:57 - 02-Dec-25 |
| Buy* | 813 | 0.45p | Ordinary |
15:36:47 - 02-Dec-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
09:28:00 - 02-Dec-25 |
| Sell* | 176 | 0.40p | Ordinary |
08:50:50 - 02-Dec-25 |
| Sell* | 1,800 | 0.40p | Ordinary |
08:45:30 - 02-Dec-25 |
| Buy* | 444 | 0.45p | Ordinary |
08:32:12 - 02-Dec-25 |
| Sell* | 550,075 | 0.411p | Ordinary |
08:04:05 - 02-Dec-25 |
| Sell* | 6,108 | 0.42p | Ordinary |
14:55:02 - 28-Nov-25 |
| Buy* | 224,556 | 0.44p | Ordinary |
11:58:07 - 28-Nov-25 |
| Sell* | 460,866 | 0.41p | Ordinary |
11:35:44 - 28-Nov-25 |
| Buy* | 226,082 | 0.439p | Ordinary |
10:56:23 - 28-Nov-25 |
| Sell* | 119,375 | 0.42p | Ordinary |
08:02:57 - 28-Nov-25 |
| Sell* | 654,000 | 0.4085p | Ordinary |
15:57:29 - 26-Nov-25 |
| Sell* | 11,904 | 0.42p | Ordinary |
13:57:50 - 26-Nov-25 |
| Buy* | 3,385 | 0.4499p | Ordinary |
08:55:11 - 26-Nov-25 |
| Buy* | 157 | 0.45p | Ordinary |
08:35:11 - 26-Nov-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
08:00:35 - 26-Nov-25 |
| Sell* | 19,217 | 0.4085p | Ordinary |
14:40:22 - 25-Nov-25 |
| Sell* | 223,604 | 0.4001p | Ordinary |
13:01:36 - 25-Nov-25 |
| Sell* | 20,238 | 0.42p | Ordinary |
10:15:10 - 25-Nov-25 |
| Sell* | 250,000 | 0.4085p | Ordinary |
09:54:28 - 25-Nov-25 |
| Sell* | 250,000 | 0.4175p | Ordinary |
08:04:49 - 25-Nov-25 |
| Sell* | 100,000 | 0.4175p | Ordinary |
14:42:18 - 24-Nov-25 |
| Buy* | 40 | 0.45p | Ordinary |
11:49:58 - 24-Nov-25 |
| Sell* | 1,652 | 0.40p | Ordinary |
08:32:13 - 24-Nov-25 |
| Buy* | 453,411 | 0.44p | Ordinary |
08:25:02 - 24-Nov-25 |
| Sell* | 116,202 | 0.42p | Ordinary |
08:10:48 - 24-Nov-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
14:10:15 - 21-Nov-25 |
| Sell* | 20,000 | 0.42p | Ordinary |
09:04:04 - 21-Nov-25 |
| Sell* | 200,002 | 0.4001p | Ordinary |
12:00:35 - 20-Nov-25 |
| Sell* | 250,000 | 0.4055p | Ordinary |
08:20:24 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
14:21:39 - 19-Nov-25 |
| Unknown* | 2,380,952 | 0.40p | Ordinary |
14:21:06 - 19-Nov-25 |
| Sell* | 30,000 | 0.4055p | Ordinary |
10:57:59 - 19-Nov-25 |
| Buy* | 30,000 | 0.478p | Ordinary |
10:49:05 - 19-Nov-25 |
| Buy* | 1,398 | 0.50p | Ordinary |
10:32:51 - 19-Nov-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
16:33:31 - 18-Nov-25 |
| Sell* | 215,000 | 0.4216p | Ordinary |
16:12:25 - 18-Nov-25 |
| Sell* | 40,000 | 0.40p | Ordinary |
15:39:09 - 18-Nov-25 |
| Sell* | 200,002 | 0.45p | Ordinary |
10:12:42 - 18-Nov-25 |
| Sell* | 909 | 0.40p | Ordinary |
08:34:14 - 18-Nov-25 |
| Buy* | 90 | 0.50p | Ordinary |
16:22:35 - 17-Nov-25 |
| Sell* | 18 | 0.40p | Ordinary |
14:15:55 - 17-Nov-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
12:37:57 - 17-Nov-25 |
| Sell* | 200 | 0.40p | Ordinary |
08:36:14 - 17-Nov-25 |
| Sell* | 4,709 | 0.4001p | Ordinary |
08:09:46 - 17-Nov-25 |
| Sell* | 12,327 | 0.43p | Ordinary |
16:24:21 - 14-Nov-25 |
| Sell* | 123,456 | 0.43p | Ordinary |
15:37:46 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
15:27:05 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.43p | Ordinary |
15:24:38 - 14-Nov-25 |
| Sell* | 41,112 | 0.43p | Ordinary |
13:15:24 - 14-Nov-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:06:07 - 14-Nov-25 |
| Sell* | 2,087 | 0.43p | Ordinary |
08:00:25 - 14-Nov-25 |
| Unknown* | 250,000 | 0.45p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Sell* | 1,400 | 0.43p | Ordinary |
13:48:04 - 13-Nov-25 |
| Sell* | 3,144 | 0.45p | Ordinary |
09:48:48 - 13-Nov-25 |
| Sell* | 179,125 | 0.43p | Ordinary |
09:38:47 - 13-Nov-25 |
| Sell* | 24,565 | 0.43p | Ordinary |
08:52:26 - 13-Nov-25 |
| Sell* | 220,900 | 0.45p | Ordinary |
08:35:45 - 13-Nov-25 |
| Sell* | 199,448 | 0.453p | Ordinary |
16:07:35 - 12-Nov-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
12:44:02 - 12-Nov-25 |
| Sell* | 17,294 | 0.45p | Ordinary |
10:14:05 - 12-Nov-25 |
| Sell* | 99 | 0.45p | Ordinary |
09:29:45 - 12-Nov-25 |
| Sell* | 97 | 0.45p | Ordinary |
08:41:33 - 12-Nov-25 |
| Sell* | 600,000 | 0.45p | Ordinary |
16:08:23 - 11-Nov-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
15:37:54 - 11-Nov-25 |
| Sell* | 250,000 | 0.452p | Ordinary |
15:37:35 - 11-Nov-25 |
| Buy* | 7,618 | 0.50p | Ordinary |
15:27:39 - 11-Nov-25 |
| Sell* | 402,048 | 0.458p | Ordinary |
15:06:19 - 11-Nov-25 |
| Sell* | 350,000 | 0.459p | Ordinary |
14:37:29 - 11-Nov-25 |
| Sell* | 250,000 | 0.42p | Ordinary |
13:38:21 - 11-Nov-25 |
| Buy* | 32,679 | 0.459p | Ordinary |
12:47:03 - 11-Nov-25 |
| Sell* | 20,000 | 0.4125p | Ordinary |
11:00:51 - 11-Nov-25 |
| Sell* | 1,000 | 0.42p | Ordinary |
09:22:43 - 11-Nov-25 |
| Sell* | 9,314 | 0.4125p | Ordinary |
15:44:05 - 10-Nov-25 |
| Sell* | 139,767 | 0.42p | Ordinary |
09:37:33 - 10-Nov-25 |
| Sell* | 4,000 | 0.4125p | Ordinary |
08:54:32 - 10-Nov-25 |
| Sell* | 200,000 | 0.4236p | Ordinary |
08:43:05 - 10-Nov-25 |
| Buy* | 5,223 | 0.4999p | Ordinary |
08:39:07 - 10-Nov-25 |
| Buy* | 40,000 | 0.459p | Ordinary |
15:14:55 - 07-Nov-25 |
| Sell* | 200,000 | 0.46p | Ordinary |
12:52:37 - 07-Nov-25 |
| Buy* | 2,514 | 0.50p | Ordinary |
12:34:07 - 07-Nov-25 |
| Buy* | 611,111 | 0.50p | Ordinary |
12:30:11 - 07-Nov-25 |
| Sell* | 200,000 | 0.456p | Ordinary |
12:29:17 - 07-Nov-25 |
| Sell* | 350,000 | 0.455p | Ordinary |
12:08:39 - 07-Nov-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
12:03:12 - 07-Nov-25 |
| Buy* | 200,000 | 0.45p | Ordinary |
11:52:00 - 07-Nov-25 |
| Sell* | 80,160 | 0.411p | Ordinary |
11:33:34 - 07-Nov-25 |
| Buy* | 35,947 | 0.459p | Ordinary |
11:27:21 - 07-Nov-25 |
| Sell* | 226,477 | 0.44p | Ordinary |
08:53:51 - 07-Nov-25 |
| Sell* | 112,981 | 0.44p | Ordinary |
08:10:59 - 07-Nov-25 |
| Sell* | 341,000 | 0.441p | Ordinary |
15:54:09 - 06-Nov-25 |
| Sell* | 70,000 | 0.45p | Ordinary |
13:08:18 - 06-Nov-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
13:08:05 - 06-Nov-25 |
| Buy* | 250,000 | 0.45p | Ordinary |
12:50:16 - 06-Nov-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
12:02:56 - 06-Nov-25 |
| Buy* | 339,675 | 0.44p | Ordinary |
11:19:35 - 06-Nov-25 |
| Buy* | 52,840 | 0.44p | Ordinary |
08:34:09 - 06-Nov-25 |
| Buy* | 113,636 | 0.44p | Ordinary |
08:14:00 - 06-Nov-25 |
| Unknown* | 2,000,000 | 0.45p | Ordinary |
16:23:45 - 05-Nov-25 |
| Buy* | 170,045 | 0.439p | Ordinary |
15:37:20 - 05-Nov-25 |
| Buy* | 53 | 0.45p | Ordinary |
12:46:26 - 05-Nov-25 |
| Buy* | 200,000 | 0.434p | Ordinary |
11:04:19 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
09:59:18 - 05-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
09:17:22 - 05-Nov-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
12:47:02 - 04-Nov-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:38:35 - 04-Nov-25 |
| Sell* | 29,789 | 0.3588p | Ordinary |
10:53:11 - 04-Nov-25 |
| Buy* | 253,248 | 0.3925p | Ordinary |
08:18:29 - 04-Nov-25 |
| Sell* | 9,477 | 0.3588p | Ordinary |
15:55:54 - 03-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
14:18:33 - 03-Nov-25 |
| Buy* | 1,000 | 0.40p | Ordinary |
13:06:40 - 03-Nov-25 |
| Sell* | 43,432 | 0.365p | Ordinary |
12:57:00 - 03-Nov-25 |
| Buy* | 125,267 | 0.392p | Ordinary |
12:36:10 - 03-Nov-25 |
| Buy* | 790,000 | 0.392p | Ordinary |
12:06:00 - 03-Nov-25 |
| Buy* | 170,000 | 0.392p | Ordinary |
11:59:10 - 03-Nov-25 |
| Buy* | 126,862 | 0.392p | Ordinary |
11:58:11 - 03-Nov-25 |
| Buy* | 255,000 | 0.3925p | Ordinary |
11:24:12 - 03-Nov-25 |
| Buy* | 880 | 0.40p | Ordinary |
10:47:55 - 03-Nov-25 |
| Buy* | 24 | 0.45p | Ordinary |
09:27:58 - 03-Nov-25 |
| Sell* | 849,338 | 0.3625p | Ordinary |
09:12:27 - 03-Nov-25 |
| Sell* | 350,000 | 0.363p | Ordinary |
08:56:04 - 03-Nov-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:38:10 - 03-Nov-25 |
| Sell* | 300,000 | 0.367p | Ordinary |
08:17:06 - 03-Nov-25 |
| Buy* | 43,395 | 0.439p | Ordinary |
15:15:05 - 31-Oct-25 |