| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 654,000 | 0.4085p | Ordinary |
15:57:29 - 26-Nov-25 |
| Sell* | 11,904 | 0.42p | Ordinary |
13:57:50 - 26-Nov-25 |
| Buy* | 3,385 | 0.4499p | Ordinary |
08:55:11 - 26-Nov-25 |
| Buy* | 157 | 0.45p | Ordinary |
08:35:11 - 26-Nov-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
08:00:35 - 26-Nov-25 |
| Sell* | 19,217 | 0.4085p | Ordinary |
14:40:22 - 25-Nov-25 |
| Sell* | 223,604 | 0.4001p | Ordinary |
13:01:36 - 25-Nov-25 |
| Sell* | 20,238 | 0.42p | Ordinary |
10:15:10 - 25-Nov-25 |
| Sell* | 250,000 | 0.4085p | Ordinary |
09:54:28 - 25-Nov-25 |
| Sell* | 250,000 | 0.4175p | Ordinary |
08:04:49 - 25-Nov-25 |
| Sell* | 100,000 | 0.4175p | Ordinary |
14:42:18 - 24-Nov-25 |
| Buy* | 40 | 0.45p | Ordinary |
11:49:58 - 24-Nov-25 |
| Sell* | 1,652 | 0.40p | Ordinary |
08:32:13 - 24-Nov-25 |
| Buy* | 453,411 | 0.44p | Ordinary |
08:25:02 - 24-Nov-25 |
| Sell* | 116,202 | 0.42p | Ordinary |
08:10:48 - 24-Nov-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
14:10:15 - 21-Nov-25 |
| Sell* | 20,000 | 0.42p | Ordinary |
09:04:04 - 21-Nov-25 |
| Sell* | 200,002 | 0.4001p | Ordinary |
12:00:35 - 20-Nov-25 |
| Sell* | 250,000 | 0.4055p | Ordinary |
08:20:24 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
14:21:39 - 19-Nov-25 |
| Unknown* | 2,380,952 | 0.40p | Ordinary |
14:21:06 - 19-Nov-25 |
| Sell* | 30,000 | 0.4055p | Ordinary |
10:57:59 - 19-Nov-25 |
| Buy* | 30,000 | 0.478p | Ordinary |
10:49:05 - 19-Nov-25 |
| Buy* | 1,398 | 0.50p | Ordinary |
10:32:51 - 19-Nov-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
16:33:31 - 18-Nov-25 |
| Sell* | 215,000 | 0.4216p | Ordinary |
16:12:25 - 18-Nov-25 |
| Sell* | 40,000 | 0.40p | Ordinary |
15:39:09 - 18-Nov-25 |
| Sell* | 200,002 | 0.45p | Ordinary |
10:12:42 - 18-Nov-25 |
| Sell* | 909 | 0.40p | Ordinary |
08:34:14 - 18-Nov-25 |
| Buy* | 90 | 0.50p | Ordinary |
16:22:35 - 17-Nov-25 |
| Sell* | 18 | 0.40p | Ordinary |
14:15:55 - 17-Nov-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
12:37:57 - 17-Nov-25 |
| Sell* | 200 | 0.40p | Ordinary |
08:36:14 - 17-Nov-25 |
| Sell* | 4,709 | 0.4001p | Ordinary |
08:09:46 - 17-Nov-25 |
| Sell* | 12,327 | 0.43p | Ordinary |
16:24:21 - 14-Nov-25 |
| Sell* | 123,456 | 0.43p | Ordinary |
15:37:46 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
15:27:05 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.43p | Ordinary |
15:24:38 - 14-Nov-25 |
| Sell* | 41,112 | 0.43p | Ordinary |
13:15:24 - 14-Nov-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:06:07 - 14-Nov-25 |
| Sell* | 2,087 | 0.43p | Ordinary |
08:00:25 - 14-Nov-25 |
| Unknown* | 250,000 | 0.45p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Sell* | 1,400 | 0.43p | Ordinary |
13:48:04 - 13-Nov-25 |
| Sell* | 3,144 | 0.45p | Ordinary |
09:48:48 - 13-Nov-25 |
| Sell* | 179,125 | 0.43p | Ordinary |
09:38:47 - 13-Nov-25 |
| Sell* | 24,565 | 0.43p | Ordinary |
08:52:26 - 13-Nov-25 |
| Sell* | 220,900 | 0.45p | Ordinary |
08:35:45 - 13-Nov-25 |
| Sell* | 199,448 | 0.453p | Ordinary |
16:07:35 - 12-Nov-25 |
| Sell* | 5,000 | 0.45p | Ordinary |
12:44:02 - 12-Nov-25 |
| Sell* | 17,294 | 0.45p | Ordinary |
10:14:05 - 12-Nov-25 |
| Sell* | 99 | 0.45p | Ordinary |
09:29:45 - 12-Nov-25 |
| Sell* | 97 | 0.45p | Ordinary |
08:41:33 - 12-Nov-25 |
| Sell* | 600,000 | 0.45p | Ordinary |
16:08:23 - 11-Nov-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
15:37:54 - 11-Nov-25 |
| Sell* | 250,000 | 0.452p | Ordinary |
15:37:35 - 11-Nov-25 |
| Buy* | 7,618 | 0.50p | Ordinary |
15:27:39 - 11-Nov-25 |
| Sell* | 402,048 | 0.458p | Ordinary |
15:06:19 - 11-Nov-25 |
| Sell* | 350,000 | 0.459p | Ordinary |
14:37:29 - 11-Nov-25 |
| Sell* | 250,000 | 0.42p | Ordinary |
13:38:21 - 11-Nov-25 |
| Buy* | 32,679 | 0.459p | Ordinary |
12:47:03 - 11-Nov-25 |
| Sell* | 20,000 | 0.4125p | Ordinary |
11:00:51 - 11-Nov-25 |
| Sell* | 1,000 | 0.42p | Ordinary |
09:22:43 - 11-Nov-25 |
| Sell* | 9,314 | 0.4125p | Ordinary |
15:44:05 - 10-Nov-25 |
| Sell* | 139,767 | 0.42p | Ordinary |
09:37:33 - 10-Nov-25 |
| Sell* | 4,000 | 0.4125p | Ordinary |
08:54:32 - 10-Nov-25 |
| Sell* | 200,000 | 0.4236p | Ordinary |
08:43:05 - 10-Nov-25 |
| Buy* | 5,223 | 0.4999p | Ordinary |
08:39:07 - 10-Nov-25 |
| Buy* | 40,000 | 0.459p | Ordinary |
15:14:55 - 07-Nov-25 |
| Sell* | 200,000 | 0.46p | Ordinary |
12:52:37 - 07-Nov-25 |
| Buy* | 2,514 | 0.50p | Ordinary |
12:34:07 - 07-Nov-25 |
| Buy* | 611,111 | 0.50p | Ordinary |
12:30:11 - 07-Nov-25 |
| Sell* | 200,000 | 0.456p | Ordinary |
12:29:17 - 07-Nov-25 |
| Sell* | 350,000 | 0.455p | Ordinary |
12:08:39 - 07-Nov-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
12:03:12 - 07-Nov-25 |
| Buy* | 200,000 | 0.45p | Ordinary |
11:52:00 - 07-Nov-25 |
| Sell* | 80,160 | 0.411p | Ordinary |
11:33:34 - 07-Nov-25 |
| Buy* | 35,947 | 0.459p | Ordinary |
11:27:21 - 07-Nov-25 |
| Sell* | 226,477 | 0.44p | Ordinary |
08:53:51 - 07-Nov-25 |
| Sell* | 112,981 | 0.44p | Ordinary |
08:10:59 - 07-Nov-25 |
| Sell* | 341,000 | 0.441p | Ordinary |
15:54:09 - 06-Nov-25 |
| Sell* | 70,000 | 0.45p | Ordinary |
13:08:18 - 06-Nov-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
13:08:05 - 06-Nov-25 |
| Buy* | 250,000 | 0.45p | Ordinary |
12:50:16 - 06-Nov-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
12:02:56 - 06-Nov-25 |
| Buy* | 339,675 | 0.44p | Ordinary |
11:19:35 - 06-Nov-25 |
| Buy* | 52,840 | 0.44p | Ordinary |
08:34:09 - 06-Nov-25 |
| Buy* | 113,636 | 0.44p | Ordinary |
08:14:00 - 06-Nov-25 |
| Unknown* | 2,000,000 | 0.45p | Ordinary |
16:23:45 - 05-Nov-25 |
| Buy* | 170,045 | 0.439p | Ordinary |
15:37:20 - 05-Nov-25 |
| Buy* | 53 | 0.45p | Ordinary |
12:46:26 - 05-Nov-25 |
| Buy* | 200,000 | 0.434p | Ordinary |
11:04:19 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
09:59:18 - 05-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
09:17:22 - 05-Nov-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
12:47:02 - 04-Nov-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:38:35 - 04-Nov-25 |
| Sell* | 29,789 | 0.3588p | Ordinary |
10:53:11 - 04-Nov-25 |
| Buy* | 253,248 | 0.3925p | Ordinary |
08:18:29 - 04-Nov-25 |
| Sell* | 9,477 | 0.3588p | Ordinary |
15:55:54 - 03-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
14:18:33 - 03-Nov-25 |
| Buy* | 1,000 | 0.40p | Ordinary |
13:06:40 - 03-Nov-25 |
| Sell* | 43,432 | 0.365p | Ordinary |
12:57:00 - 03-Nov-25 |
| Buy* | 125,267 | 0.392p | Ordinary |
12:36:10 - 03-Nov-25 |
| Buy* | 790,000 | 0.392p | Ordinary |
12:06:00 - 03-Nov-25 |
| Buy* | 170,000 | 0.392p | Ordinary |
11:59:10 - 03-Nov-25 |
| Buy* | 126,862 | 0.392p | Ordinary |
11:58:11 - 03-Nov-25 |
| Buy* | 255,000 | 0.3925p | Ordinary |
11:24:12 - 03-Nov-25 |
| Buy* | 880 | 0.40p | Ordinary |
10:47:55 - 03-Nov-25 |
| Buy* | 24 | 0.45p | Ordinary |
09:27:58 - 03-Nov-25 |
| Sell* | 849,338 | 0.3625p | Ordinary |
09:12:27 - 03-Nov-25 |
| Sell* | 350,000 | 0.363p | Ordinary |
08:56:04 - 03-Nov-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:38:10 - 03-Nov-25 |
| Sell* | 300,000 | 0.367p | Ordinary |
08:17:06 - 03-Nov-25 |
| Buy* | 43,395 | 0.439p | Ordinary |
15:15:05 - 31-Oct-25 |
| Sell* | 140,000 | 0.367p | Ordinary |
14:51:30 - 31-Oct-25 |
| Sell* | 5,000 | 0.367p | Ordinary |
14:46:24 - 31-Oct-25 |
| Buy* | 94,287 | 0.42p | Ordinary |
13:02:21 - 31-Oct-25 |
| Sell* | 7,548 | 0.367p | Ordinary |
12:34:05 - 31-Oct-25 |
| Sell* | 563,668 | 0.363p | Ordinary |
12:32:31 - 31-Oct-25 |
| Buy* | 100,000 | 0.43p | Ordinary |
08:28:58 - 31-Oct-25 |
| Buy* | 20,274 | 0.439p | Ordinary |
16:28:29 - 30-Oct-25 |
| Sell* | 1,276 | 0.3625p | Ordinary |
15:16:39 - 30-Oct-25 |
| Buy* | 250,000 | 0.414p | Ordinary |
14:00:06 - 30-Oct-25 |
| Buy* | 842,411 | 0.415p | Ordinary |
12:48:42 - 30-Oct-25 |
| Buy* | 720,012 | 0.415p | Ordinary |
12:45:42 - 30-Oct-25 |
| Buy* | 1,728 | 0.45p | Ordinary |
11:25:40 - 30-Oct-25 |
| Buy* | 1,051 | 0.45p | Ordinary |
11:08:44 - 30-Oct-25 |
| Sell* | 190,700 | 0.3625p | Ordinary |
10:59:01 - 30-Oct-25 |
| Sell* | 51,015 | 0.3625p | Ordinary |
10:45:42 - 30-Oct-25 |
| Buy* | 11,990 | 0.417p | Ordinary |
09:10:11 - 30-Oct-25 |
| Sell* | 119,108 | 0.3625p | Ordinary |
08:31:24 - 30-Oct-25 |
| Buy* | 123,000 | 0.417p | Ordinary |
16:21:07 - 29-Oct-25 |
| Buy* | 666 | 0.45p | Ordinary |
16:15:33 - 29-Oct-25 |
| Sell* | 317,095 | 0.3625p | Ordinary |
15:47:45 - 29-Oct-25 |
| Buy* | 200,000 | 0.419p | Ordinary |
13:46:37 - 29-Oct-25 |
| Buy* | 377 | 0.45p | Ordinary |
13:24:32 - 29-Oct-25 |
| Buy* | 23,809 | 0.42p | Ordinary |
13:00:14 - 29-Oct-25 |
| Buy* | 150,000 | 0.419p | Ordinary |
12:47:53 - 29-Oct-25 |
| Buy* | 23,809 | 0.42p | Ordinary |
11:36:52 - 29-Oct-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
11:28:08 - 29-Oct-25 |
| Sell* | 100,000 | 0.392p | Ordinary |
11:04:19 - 29-Oct-25 |
| Buy* | 508,662 | 0.3925p | Ordinary |
11:01:37 - 29-Oct-25 |
| Buy* | 1,700 | 0.40p | Ordinary |
11:01:22 - 29-Oct-25 |
| Buy* | 51,015 | 0.394p | Ordinary |
10:58:58 - 29-Oct-25 |
| Buy* | 197 | 0.40p | Ordinary |
10:53:37 - 29-Oct-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
10:50:57 - 29-Oct-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
10:50:18 - 29-Oct-25 |
| Buy* | 27 | 0.40p | Ordinary |
10:49:40 - 29-Oct-25 |
| Buy* | 190,700 | 0.3925p | Ordinary |
10:49:37 - 29-Oct-25 |
| Buy* | 252,278 | 0.395p | Ordinary |
10:45:03 - 29-Oct-25 |
| Buy* | 80,000 | 0.3975p | Ordinary |
10:28:34 - 29-Oct-25 |
| Buy* | 50,000 | 0.398p | Ordinary |
10:27:38 - 29-Oct-25 |
| Buy* | 125,000 | 0.399p | Ordinary |
10:27:03 - 29-Oct-25 |
| Buy* | 125,000 | 0.399p | Ordinary |
10:27:02 - 29-Oct-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
10:26:59 - 29-Oct-25 |
| Buy* | 150,000 | 0.399p | Ordinary |
10:26:44 - 29-Oct-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
10:26:37 - 29-Oct-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
10:26:32 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
10:08:36 - 29-Oct-25 |
| Sell* | 500,000 | 0.3625p | Ordinary |
10:08:16 - 29-Oct-25 |
| Sell* | 250,000 | 0.3625p | Ordinary |
10:07:55 - 29-Oct-25 |
| Sell* | 250,000 | 0.4001p | Ordinary |
10:07:36 - 29-Oct-25 |
| Sell* | 250,000 | 0.411p | Ordinary |
10:07:15 - 29-Oct-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
10:06:45 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.401p | Ordinary |
10:06:15 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.412p | Ordinary |
10:05:54 - 29-Oct-25 |
| Buy* | 120,805 | 0.447p | Ordinary |
10:05:51 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.426p | Ordinary |
10:05:33 - 29-Oct-25 |
| Sell* | 200,000 | 0.426p | Ordinary |
09:46:21 - 29-Oct-25 |
| Buy* | 190,000 | 0.524p | Suspected BUY Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 1,060 | 0.50p | Ordinary |
14:31:54 - 28-Oct-25 |
| Buy* | 1 | 0.524p | Suspected BUY Trade |
14:00:21 - 28-Oct-25 |
| Sell* | 40,568 | 0.45p | Ordinary |
13:29:31 - 28-Oct-25 |
| Sell* | 131,215 | 0.46p | Ordinary |
12:31:44 - 28-Oct-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
09:41:51 - 28-Oct-25 |
| Sell* | 500,000 | 0.4501p | Ordinary |
09:41:23 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.4556p | Ordinary |
09:16:50 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.4565p | Ordinary |
08:49:03 - 28-Oct-25 |
| Buy* | 10,000 | 0.525p | Ordinary |
10:04:12 - 27-Oct-25 |
| Sell* | 1,120 | 0.45p | Ordinary |
09:38:58 - 27-Oct-25 |
| Sell* | 34,070 | 0.46p | Ordinary |
09:21:12 - 27-Oct-25 |
| Sell* | 23,993 | 0.46p | Ordinary |
09:14:40 - 27-Oct-25 |
| Unknown* | 2,000,000 | 0.48p | Ordinary |
08:35:27 - 27-Oct-25 |
| Sell* | 150,000 | 0.493p | Ordinary |
08:26:20 - 27-Oct-25 |
| Sell* | 613,031 | 0.5065p | Ordinary |
15:57:47 - 24-Oct-25 |
| Sell* | 250,000 | 0.5011p | Ordinary |
15:40:00 - 24-Oct-25 |
| Buy* | 606,579 | 0.5485p | Ordinary |
15:38:01 - 24-Oct-25 |
| Buy* | 56 | 0.55p | Ordinary |
14:27:39 - 24-Oct-25 |
| Buy* | 423 | 0.55p | Ordinary |
14:21:37 - 24-Oct-25 |
| Sell* | 19,497 | 0.466p | Ordinary |
13:45:55 - 24-Oct-25 |
| Sell* | 98,933 | 0.47p | Ordinary |
13:06:24 - 24-Oct-25 |
| Buy* | 22,062 | 0.5485p | Ordinary |
11:39:44 - 24-Oct-25 |
| Sell* | 2,000 | 0.45p | Ordinary |
11:16:24 - 24-Oct-25 |
| Sell* | 22,000 | 0.47p | Ordinary |
11:05:47 - 24-Oct-25 |
| Buy* | 10,000 | 0.5485p | Ordinary |
10:00:30 - 24-Oct-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
09:50:35 - 24-Oct-25 |
| Buy* | 11,713 | 0.5485p | Ordinary |
09:02:54 - 24-Oct-25 |
| Buy* | 4,709 | 0.5499p | Ordinary |
08:34:09 - 24-Oct-25 |
| Sell* | 181 | 0.45p | Ordinary |
08:30:20 - 24-Oct-25 |
| Buy* | 250,000 | 0.53p | Ordinary |
16:26:25 - 23-Oct-25 |
| Buy* | 550,000 | 0.4985p | Ordinary |
15:50:23 - 23-Oct-25 |