| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.125 | 1.125 | 0.975 | 1.05 | 15,552,019 |
| 28th Feb 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 3,122,157 |
| 27th Feb 2025 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 811,244 |
| 26th Feb 2025 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 4,184,573 |
| 25th Feb 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.20 | 6,136,294 |
| 24th Feb 2025 (Mon) | 1.225 | 1.275 | 1.225 | 1.25 | 17,510,361 |
| 21st Feb 2025 (Fri) | 1.35 | 1.40 | 1.20 | 1.225 | 23,633,536 |
| 20th Feb 2025 (Thu) | 1.025 | 1.35 | 1.025 | 1.35 | 59,809,543 |
| 19th Feb 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,329,729 |
| 18th Feb 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 13,228,342 |
| 17th Feb 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 16,770,172 |
| 14th Feb 2025 (Fri) | 1.025 | 1.10 | 1.025 | 1.075 | 15,579,572 |
| 13th Feb 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 2,341,890 |
| 12th Feb 2025 (Wed) | 1.20 | 1.20 | 1.05 | 1.075 | 18,101,182 |
| 11th Feb 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 857,270 |
| 10th Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 3,052,795 |
| 7th Feb 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,006,243 |
| 6th Feb 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 3,517,886 |
| 5th Feb 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.175 | 4,851,251 |
| 4th Feb 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,001,642 |
| 3rd Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 557,339 |
| 31st Jan 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 3,377,985 |
| 30th Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 1,241,255 |
| 29th Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 806,115 |
| 28th Jan 2025 (Tue) | 1.225 | 1.225 | 1.175 | 1.175 | 1,259,048 |
| 27th Jan 2025 (Mon) | 1.275 | 1.275 | 1.175 | 1.225 | 5,137,020 |
| 24th Jan 2025 (Fri) | 1.25 | 1.275 | 1.25 | 1.275 | 2,421,111 |
| 23rd Jan 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 615,598 |
| 22nd Jan 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 337,276 |
| 21st Jan 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 1,322,742 |
| 20th Jan 2025 (Mon) | 1.20 | 1.40 | 1.20 | 1.35 | 7,803,155 |
| 17th Jan 2025 (Fri) | 1.20 | 1.20 | 1.10 | 1.20 | 2,794,380 |
| 16th Jan 2025 (Thu) | 1.30 | 1.30 | 1.15 | 1.20 | 842,447 |
| 15th Jan 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,886,331 |
| 14th Jan 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 1,043,705 |
| 13th Jan 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.175 | 315,000 |
| 10th Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,307,556 |
| 9th Jan 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 1,009,964 |
| 8th Jan 2025 (Wed) | 1.25 | 1.25 | 1.15 | 1.15 | 406,061 |
| 7th Jan 2025 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 174,133 |
| 6th Jan 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 809,902 |