Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 2,209,565
29th Oct 2025 (Wed) 0.45 0.524 0.375 0.40 8,911,360
28th Oct 2025 (Tue) 0.50 0.524 0.45 0.524 3,362,844
27th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 2,219,183
24th Oct 2025 (Fri) 0.50 0.525 0.50 0.50 1,761,184
23rd Oct 2025 (Thu) 0.475 0.50 0.475 0.50 3,771,874
22nd Oct 2025 (Wed) 0.50 0.50 0.475 0.475 3,354,707
21st Oct 2025 (Tue) 0.50 0.50 0.50 0.50 1,348,700
20th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 1,009,689
17th Oct 2025 (Fri) 0.45 0.50 0.45 0.50 5,033,851
16th Oct 2025 (Thu) 0.45 0.46 0.45 0.45 4,487,336
15th Oct 2025 (Wed) 0.425 0.45 0.425 0.45 5,281,572
14th Oct 2025 (Tue) 0.425 0.45 0.425 0.425 3,289,839
13th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 454,514
10th Oct 2025 (Fri) 0.425 0.425 0.425 0.425 1,275,328
9th Oct 2025 (Thu) 0.475 0.475 0.425 0.425 9,095,769
8th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 307,987
7th Oct 2025 (Tue) 0.475 0.475 0.475 0.475 9,205,518
6th Oct 2025 (Mon) 0.475 0.475 0.45 0.45 1,665,423
3rd Oct 2025 (Fri) 0.475 0.475 0.475 0.475 9,633,001
2nd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 5,706,015
1st Oct 2025 (Wed) 0.475 0.475 0.475 0.475 7,747,292
30th Sep 2025 (Tue) 0.55 0.55 0.425 0.475 17,597,776
29th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 1,930,521
26th Sep 2025 (Fri) 0.475 0.65 0.475 0.525 17,580,333
25th Sep 2025 (Thu) 0.45 0.475 0.45 0.475 2,157,965
24th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 1,188,971
23rd Sep 2025 (Tue) 0.475 0.475 0.45 0.45 4,660,469
22nd Sep 2025 (Mon) 0.45 0.475 0.45 0.475 2,723,844
19th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 4,345,412
18th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 2,786,017
17th Sep 2025 (Wed) 0.45 0.50 0.50 0.50 1,808,143
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 2,080,101
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 1,138,958
12th Sep 2025 (Fri) 0.45 0.40 0.40 0.40 19,235
11th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 429,346
10th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 1,363,892
9th Sep 2025 (Tue) 0.425 0.45 0.425 0.45 1,087,674
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 2,157,051
5th Sep 2025 (Fri) 0.35 0.425 0.35 0.425 7,824,749
4th Sep 2025 (Thu) 0.375 0.375 0.35 0.35 3,321,530
3rd Sep 2025 (Wed) 0.375 0.375 0.375 0.375 277,483
2nd Sep 2025 (Tue) 0.40 0.40 0.375 0.375 7,309,740
1st Sep 2025 (Mon) 0.40 0.40 0.40 0.40 1,090,261
FTSE 100 Latest
Value9,760.06
Change3.92