| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 0.925 | 1.025 | 0.925 | 1.00 | 5,446,937 |
| 2nd Apr 2025 (Wed) | 0.915 | 1.00 | 0.925 | 0.925 | 5,605,201 |
| 1st Apr 2025 (Tue) | 0.975 | 1.00 | 0.91 | 0.915 | 16,983,080 |
| 31st Mar 2025 (Mon) | 1.00 | 1.025 | 0.92 | 0.975 | 22,822,759 |
| 28th Mar 2025 (Fri) | 1.05 | 1.05 | 0.975 | 1.00 | 9,634,697 |
| 27th Mar 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 1,684,919 |
| 26th Mar 2025 (Wed) | 1.125 | 1.15 | 1.025 | 1.10 | 13,854,483 |
| 25th Mar 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 7,731,612 |
| 24th Mar 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.00 | 5,680,868 |
| 21st Mar 2025 (Fri) | 1.15 | 1.15 | 1.025 | 1.025 | 11,539,969 |
| 20th Mar 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,039,720 |
| 19th Mar 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 1,340,732 |
| 18th Mar 2025 (Tue) | 1.15 | 1.225 | 1.15 | 1.20 | 4,042,797 |
| 17th Mar 2025 (Mon) | 1.275 | 1.27 | 1.175 | 1.175 | 8,029,802 |
| 14th Mar 2025 (Fri) | 1.175 | 1.325 | 1.15 | 1.275 | 19,005,478 |
| 13th Mar 2025 (Thu) | 1.15 | 1.175 | 1.075 | 1.175 | 9,394,192 |
| 12th Mar 2025 (Wed) | 1.05 | 1.15 | 1.05 | 1.15 | 9,213,518 |
| 11th Mar 2025 (Tue) | 1.10 | 1.10 | 1.025 | 1.05 | 4,136,771 |
| 10th Mar 2025 (Mon) | 1.10 | 1.10 | 0.99 | 1.10 | 14,099,647 |
| 7th Mar 2025 (Fri) | 1.025 | 1.125 | 1.025 | 1.10 | 6,526,094 |
| 6th Mar 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 7,607,489 |
| 5th Mar 2025 (Wed) | 1.025 | 1.10 | 1.01 | 1.025 | 8,478,104 |
| 4th Mar 2025 (Tue) | 1.05 | 1.05 | 0.975 | 1.025 | 8,346,631 |
| 3rd Mar 2025 (Mon) | 1.125 | 1.125 | 0.975 | 1.05 | 15,552,019 |
| 28th Feb 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 3,122,157 |
| 27th Feb 2025 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 811,244 |
| 26th Feb 2025 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 4,184,573 |
| 25th Feb 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.20 | 6,136,294 |
| 24th Feb 2025 (Mon) | 1.225 | 1.275 | 1.225 | 1.25 | 17,510,361 |
| 21st Feb 2025 (Fri) | 1.35 | 1.40 | 1.20 | 1.225 | 23,633,536 |
| 20th Feb 2025 (Thu) | 1.025 | 1.35 | 1.025 | 1.35 | 59,809,543 |
| 19th Feb 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,329,729 |
| 18th Feb 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 13,228,342 |
| 17th Feb 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | 16,770,172 |
| 14th Feb 2025 (Fri) | 1.025 | 1.10 | 1.025 | 1.075 | 15,579,572 |
| 13th Feb 2025 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 2,341,890 |
| 12th Feb 2025 (Wed) | 1.20 | 1.20 | 1.05 | 1.075 | 18,101,182 |
| 11th Feb 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 857,270 |
| 10th Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 3,052,795 |
| 7th Feb 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,006,243 |
| 6th Feb 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 3,517,886 |
| 5th Feb 2025 (Wed) | 1.15 | 1.175 | 1.15 | 1.175 | 4,851,251 |
| 4th Feb 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,001,642 |