Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.40 0.45 0.40 0.45 2,358,272
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 2,502,988
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 13,850
12th Dec 2025 (Fri) 0.40 0.425 0.375 0.40 4,848,424
11th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 400,466
10th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 450,571
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 398,679
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 687,937
5th Dec 2025 (Fri) 0.40 0.425 0.375 0.40 5,097,453
4th Dec 2025 (Thu) 0.40 0.40 0.375 0.40 2,105,666
3rd Dec 2025 (Wed) 0.40 0.40 0.40 0.40 695,617
2nd Dec 2025 (Tue) 0.425 0.40 0.40 0.40 3,704,919
1st Dec 2025 (Mon) 0.425 0.425 0.425 0.425 0
28th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 1,036,987
27th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 1,139,341
26th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 679,446
25th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 763,059
24th Nov 2025 (Mon) 0.425 0.425 0.425 0.425 671,305
21st Nov 2025 (Fri) 0.425 0.425 0.425 0.425 520,000
20th Nov 2025 (Thu) 0.45 0.45 0.425 0.425 1,450,002
19th Nov 2025 (Wed) 0.45 0.45 0.45 0.45 3,442,350
18th Nov 2025 (Tue) 0.45 0.45 0.45 0.45 705,911
17th Nov 2025 (Mon) 0.45 0.45 0.45 0.45 255,017
14th Nov 2025 (Fri) 0.45 0.45 0.45 0.45 2,184,608
13th Nov 2025 (Thu) 0.45 0.45 0.45 0.45 682,278
12th Nov 2025 (Wed) 0.475 0.475 0.45 0.45 221,938
11th Nov 2025 (Tue) 0.45 0.475 0.45 0.475 2,913,345
10th Nov 2025 (Mon) 0.45 0.45 0.45 0.45 358,304
7th Nov 2025 (Fri) 0.45 0.475 0.425 0.45 2,559,190
6th Nov 2025 (Thu) 0.40 0.45 0.40 0.45 1,368,262
5th Nov 2025 (Wed) 0.375 0.40 0.375 0.40 3,370,598
4th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 1,283,037
3rd Nov 2025 (Mon) 0.40 0.40 0.375 0.375 3,021,802
31st Oct 2025 (Fri) 0.40 0.40 0.40 0.40 953,898
30th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 2,209,565
29th Oct 2025 (Wed) 0.45 0.524 0.375 0.40 8,911,360
28th Oct 2025 (Tue) 0.50 0.524 0.45 0.524 3,362,844
27th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 2,219,183
24th Oct 2025 (Fri) 0.50 0.525 0.50 0.50 1,761,184
23rd Oct 2025 (Thu) 0.475 0.50 0.475 0.50 3,771,874
22nd Oct 2025 (Wed) 0.50 0.50 0.475 0.475 3,354,707
21st Oct 2025 (Tue) 0.50 0.50 0.50 0.50 1,348,700
20th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 1,009,689
FTSE 100 Latest
Value9,774.32
Change89.53