Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.475 0.475 0.425 0.425 9,095,769
8th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 307,987
7th Oct 2025 (Tue) 0.475 0.475 0.475 0.475 9,205,518
6th Oct 2025 (Mon) 0.475 0.475 0.45 0.45 1,665,423
3rd Oct 2025 (Fri) 0.475 0.475 0.475 0.475 9,633,001
2nd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 5,706,015
1st Oct 2025 (Wed) 0.475 0.475 0.475 0.475 7,747,292
30th Sep 2025 (Tue) 0.55 0.55 0.425 0.475 17,597,776
29th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 1,930,521
26th Sep 2025 (Fri) 0.475 0.65 0.475 0.525 17,580,333
25th Sep 2025 (Thu) 0.45 0.475 0.45 0.475 2,157,965
24th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 1,188,971
23rd Sep 2025 (Tue) 0.475 0.475 0.45 0.45 4,660,469
22nd Sep 2025 (Mon) 0.45 0.475 0.45 0.475 2,723,844
19th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 4,345,412
18th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 2,786,017
17th Sep 2025 (Wed) 0.45 0.50 0.50 0.50 1,808,143
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 2,080,101
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 1,138,958
12th Sep 2025 (Fri) 0.45 0.40 0.40 0.40 19,235
11th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 429,346
10th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 1,363,892
9th Sep 2025 (Tue) 0.425 0.45 0.425 0.45 1,087,674
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 2,157,051
5th Sep 2025 (Fri) 0.35 0.425 0.35 0.425 7,824,749
4th Sep 2025 (Thu) 0.375 0.375 0.35 0.35 3,321,530
3rd Sep 2025 (Wed) 0.375 0.375 0.375 0.375 277,483
2nd Sep 2025 (Tue) 0.40 0.40 0.375 0.375 7,309,740
1st Sep 2025 (Mon) 0.40 0.40 0.40 0.40 1,090,261
29th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 566,254
28th Aug 2025 (Thu) 0.41 0.41 0.40 0.40 1,936,922
27th Aug 2025 (Wed) 0.425 0.425 0.41 0.41 7,182,629
26th Aug 2025 (Tue) 0.425 0.45 0.425 0.425 4,955,128
25th Aug 2025 (Mon) 0.425 0.425 0.425 0.425 0
22nd Aug 2025 (Fri) 0.425 0.425 0.425 0.425 4,122,307
21st Aug 2025 (Thu) 0.385 0.385 0.385 0.385 2,809,310
20th Aug 2025 (Wed) 0.41 0.41 0.385 0.385 5,873,010
19th Aug 2025 (Tue) 0.375 0.41 0.375 0.41 5,960,602
18th Aug 2025 (Mon) 0.325 0.35 0.35 0.35 15,774,272
15th Aug 2025 (Fri) 0.30 0.325 0.30 0.325 9,664,337
14th Aug 2025 (Thu) 0.30 0.30 0.275 0.30 8,414,808
13th Aug 2025 (Wed) 0.325 0.325 0.275 0.275 16,591,100
12th Aug 2025 (Tue) 0.475 0.475 0.275 0.325 62,162,423
11th Aug 2025 (Mon) 0.60 0.60 0.525 0.525 4,341,461
FTSE 100 Latest
Value9,427.47
Change-81.93