Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,263,179
26th Feb 2026 (Thu) 0.825 0.825 0.775 0.80 5,971,514
25th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 2,386,589
24th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 988,012
23rd Feb 2026 (Mon) 0.825 0.85 0.825 0.825 3,313,469
20th Feb 2026 (Fri) 0.85 0.85 0.825 0.825 4,601,457
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 1,793,324
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 2,253,037
17th Feb 2026 (Tue) 0.875 0.875 0.825 0.85 5,656,644
16th Feb 2026 (Mon) 0.975 0.975 0.875 0.90 10,303,380
13th Feb 2026 (Fri) 1.025 1.025 0.925 0.975 12,094,936
12th Feb 2026 (Thu) 1.00 1.15 0.975 1.025 23,291,928
11th Feb 2026 (Wed) 0.975 1.00 1.00 1.00 5,373,102
10th Feb 2026 (Tue) 1.05 1.05 0.975 0.975 8,648,441
9th Feb 2026 (Mon) 1.10 1.125 1.075 1.075 3,918,223
6th Feb 2026 (Fri) 1.025 1.10 1.025 1.10 9,985,586
5th Feb 2026 (Thu) 1.075 1.15 1.025 1.025 17,287,980
4th Feb 2026 (Wed) 1.275 1.375 1.05 1.075 31,850,374
3rd Feb 2026 (Tue) 1.15 1.35 1.15 1.275 19,221,609
2nd Feb 2026 (Mon) 1.15 1.19 1.19 1.19 37,421,151
30th Jan 2026 (Fri) 1.30 1.30 1.125 1.15 16,023,491
29th Jan 2026 (Thu) 1.625 1.58 1.25 1.30 65,803,798
28th Jan 2026 (Wed) 1.25 1.75 1.25 1.60 45,220,193
27th Jan 2026 (Tue) 1.50 1.625 1.225 1.225 30,074,887
26th Jan 2026 (Mon) 0.85 1.55 0.85 1.475 87,676,960
23rd Jan 2026 (Fri) 0.825 0.85 0.70 0.85 14,149,784
22nd Jan 2026 (Thu) 0.75 0.85 0.75 0.825 17,783,650
21st Jan 2026 (Wed) 0.85 0.69 0.69 0.69 41,932,538
20th Jan 2026 (Tue) 0.40 0.475 0.375 0.475 4,820,558
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.40 5,544,140
16th Jan 2026 (Fri) 0.45 0.45 0.40 0.40 2,589,095
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 2,098,999
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,540,676
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,174,659
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,436,311
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 922,952
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,675,075
7th Jan 2026 (Wed) 0.50 0.50 0.45 0.45 6,240,045
6th Jan 2026 (Tue) 0.60 0.60 0.55 0.55 1,522,036
5th Jan 2026 (Mon) 0.60 0.625 0.60 0.60 1,711,936
2nd Jan 2026 (Fri) 0.60 0.60 0.60 0.60 752,269
1st Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
31st Dec 2025 (Wed) 0.60 0.60 0.60 0.60 827,364
30th Dec 2025 (Tue) 0.55 0.65 0.55 0.60 7,210,851
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 573,187
FTSE 100 Latest
Value10,910.55
Change63.85