| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 2,209,565 | 
| 29th Oct 2025 (Wed) | 0.45 | 0.524 | 0.375 | 0.40 | 8,911,360 | 
| 28th Oct 2025 (Tue) | 0.50 | 0.524 | 0.45 | 0.524 | 3,362,844 | 
| 27th Oct 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 2,219,183 | 
| 24th Oct 2025 (Fri) | 0.50 | 0.525 | 0.50 | 0.50 | 1,761,184 | 
| 23rd Oct 2025 (Thu) | 0.475 | 0.50 | 0.475 | 0.50 | 3,771,874 | 
| 22nd Oct 2025 (Wed) | 0.50 | 0.50 | 0.475 | 0.475 | 3,354,707 | 
| 21st Oct 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 1,348,700 | 
| 20th Oct 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 1,009,689 | 
| 17th Oct 2025 (Fri) | 0.45 | 0.50 | 0.45 | 0.50 | 5,033,851 | 
| 16th Oct 2025 (Thu) | 0.45 | 0.46 | 0.45 | 0.45 | 4,487,336 | 
| 15th Oct 2025 (Wed) | 0.425 | 0.45 | 0.425 | 0.45 | 5,281,572 | 
| 14th Oct 2025 (Tue) | 0.425 | 0.45 | 0.425 | 0.425 | 3,289,839 | 
| 13th Oct 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 454,514 | 
| 10th Oct 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 1,275,328 | 
| 9th Oct 2025 (Thu) | 0.475 | 0.475 | 0.425 | 0.425 | 9,095,769 | 
| 8th Oct 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 307,987 | 
| 7th Oct 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 9,205,518 | 
| 6th Oct 2025 (Mon) | 0.475 | 0.475 | 0.45 | 0.45 | 1,665,423 | 
| 3rd Oct 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 9,633,001 | 
| 2nd Oct 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 5,706,015 | 
| 1st Oct 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 7,747,292 | 
| 30th Sep 2025 (Tue) | 0.55 | 0.55 | 0.425 | 0.475 | 17,597,776 | 
| 29th Sep 2025 (Mon) | 0.525 | 0.55 | 0.525 | 0.55 | 1,930,521 | 
| 26th Sep 2025 (Fri) | 0.475 | 0.65 | 0.475 | 0.525 | 17,580,333 | 
| 25th Sep 2025 (Thu) | 0.45 | 0.475 | 0.45 | 0.475 | 2,157,965 | 
| 24th Sep 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 1,188,971 | 
| 23rd Sep 2025 (Tue) | 0.475 | 0.475 | 0.45 | 0.45 | 4,660,469 | 
| 22nd Sep 2025 (Mon) | 0.45 | 0.475 | 0.45 | 0.475 | 2,723,844 | 
| 19th Sep 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 4,345,412 | 
| 18th Sep 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 2,786,017 | 
| 17th Sep 2025 (Wed) | 0.45 | 0.50 | 0.50 | 0.50 | 1,808,143 | 
| 16th Sep 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 2,080,101 | 
| 15th Sep 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 1,138,958 | 
| 12th Sep 2025 (Fri) | 0.45 | 0.40 | 0.40 | 0.40 | 19,235 | 
| 11th Sep 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 429,346 | 
| 10th Sep 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 1,363,892 | 
| 9th Sep 2025 (Tue) | 0.425 | 0.45 | 0.425 | 0.45 | 1,087,674 | 
| 8th Sep 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 2,157,051 | 
| 5th Sep 2025 (Fri) | 0.35 | 0.425 | 0.35 | 0.425 | 7,824,749 | 
| 4th Sep 2025 (Thu) | 0.375 | 0.375 | 0.35 | 0.35 | 3,321,530 | 
| 3rd Sep 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 277,483 | 
| 2nd Sep 2025 (Tue) | 0.40 | 0.40 | 0.375 | 0.375 | 7,309,740 | 
| 1st Sep 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 1,090,261 |