| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 0.60 | 0.65 | 0.575 | 0.60 | 14,547,472 |
| 4th Jun 2025 (Wed) | 0.575 | 0.625 | 0.475 | 0.60 | 46,771,506 |
| 3rd Jun 2025 (Tue) | 0.65 | 0.65 | 0.575 | 0.575 | 9,478,921 |
| 2nd Jun 2025 (Mon) | 0.675 | 0.665 | 0.615 | 0.65 | 24,416,640 |
| 30th May 2025 (Fri) | 0.775 | 0.75 | 0.65 | 0.675 | 19,295,216 |
| 29th May 2025 (Thu) | 0.825 | 0.875 | 0.775 | 0.775 | 28,798,077 |
| 28th May 2025 (Wed) | 0.875 | 0.875 | 0.825 | 0.825 | 7,372,998 |
| 27th May 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 1,926,971 |
| 26th May 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 23rd May 2025 (Fri) | 0.875 | 0.90 | 0.90 | 0.90 | 2,670,602 |
| 22nd May 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 2,050,021 |
| 21st May 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 4,784,440 |
| 20th May 2025 (Tue) | 0.875 | 0.90 | 0.875 | 0.90 | 834,430 |
| 19th May 2025 (Mon) | 0.90 | 0.93 | 0.875 | 0.90 | 12,534,973 |
| 16th May 2025 (Fri) | 0.925 | 0.925 | 0.90 | 0.90 | 4,787,860 |
| 15th May 2025 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 2,684,343 |
| 14th May 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,915,115 |
| 13th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,279,983 |
| 12th May 2025 (Mon) | 1.00 | 1.00 | 0.875 | 0.95 | 13,918,236 |
| 9th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 3,279,092 |
| 8th May 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 9,258,848 |
| 7th May 2025 (Wed) | 1.00 | 1.075 | 1.025 | 1.05 | 8,397,564 |
| 6th May 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 2,688,252 |
| 5th May 2025 (Mon) | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 2,471,882 |
| 1st May 2025 (Thu) | 1.00 | 1.00 | 0.875 | 0.95 | 13,358,927 |
| 30th Apr 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 263,205 |
| 29th Apr 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 1,681,320 |
| 28th Apr 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 2,682,478 |
| 25th Apr 2025 (Fri) | 1.01 | 1.05 | 1.01 | 1.05 | 3,923,556 |
| 24th Apr 2025 (Thu) | 1.025 | 1.05 | 0.975 | 1.01 | 9,193,815 |
| 23rd Apr 2025 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 11,641,665 |
| 22nd Apr 2025 (Tue) | 1.175 | 1.20 | 1.20 | 1.20 | 5,023,100 |
| 21st Apr 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 18th Apr 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 17th Apr 2025 (Thu) | 1.225 | 1.225 | 1.15 | 1.15 | 5,740,355 |
| 16th Apr 2025 (Wed) | 1.25 | 1.35 | 1.05 | 1.225 | 22,162,041 |
| 15th Apr 2025 (Tue) | 1.175 | 1.35 | 1.175 | 1.25 | 8,005,661 |
| 14th Apr 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 2,441,599 |
| 11th Apr 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.175 | 12,046,587 |
| 10th Apr 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 9,614,697 |
| 9th Apr 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 1,181,974 |
| 8th Apr 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 6,240,980 |
| 7th Apr 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 6,797,534 |