Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.60 0.60 0.525 0.525 4,341,461
8th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 1,679,417
7th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 389,615
6th Aug 2025 (Wed) 0.65 0.65 0.60 0.60 2,503,406
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 694,900
4th Aug 2025 (Mon) 0.625 0.625 0.625 0.625 11,694
1st Aug 2025 (Fri) 0.625 0.625 0.625 0.625 1,233,308
31st Jul 2025 (Thu) 0.675 0.675 0.625 0.625 5,141,620
30th Jul 2025 (Wed) 0.70 0.70 0.675 0.675 3,687,793
29th Jul 2025 (Tue) 0.70 0.825 0.675 0.70 15,224,865
28th Jul 2025 (Mon) 0.55 0.71 0.71 0.71 15,738,905
25th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 792,296
24th Jul 2025 (Thu) 0.475 0.55 0.475 0.55 7,625,762
23rd Jul 2025 (Wed) 0.50 0.50 0.475 0.50 1,490,133
22nd Jul 2025 (Tue) 0.50 0.50 0.50 0.50 1,506,234
21st Jul 2025 (Mon) 0.475 0.50 0.475 0.50 4,812,474
18th Jul 2025 (Fri) 0.525 0.525 0.475 0.475 10,573,596
17th Jul 2025 (Thu) 0.55 0.55 0.525 0.525 7,487,387
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 54,989
15th Jul 2025 (Tue) 0.525 0.55 0.525 0.55 1,915,820
14th Jul 2025 (Mon) 0.525 0.525 0.525 0.525 7,462,260
11th Jul 2025 (Fri) 0.55 0.55 0.525 0.525 3,316,967
10th Jul 2025 (Thu) 0.55 0.55 0.525 0.55 4,110,310
9th Jul 2025 (Wed) 0.575 0.575 0.55 0.55 1,290,745
8th Jul 2025 (Tue) 0.50 0.575 0.50 0.575 12,266,619
7th Jul 2025 (Mon) 0.525 0.525 0.475 0.50 17,853,829
4th Jul 2025 (Fri) 0.55 0.525 0.50 0.525 10,674,475
3rd Jul 2025 (Thu) 0.575 0.575 0.525 0.55 10,815,830
2nd Jul 2025 (Wed) 0.65 0.65 0.525 0.575 32,223,867
1st Jul 2025 (Tue) 0.65 0.675 0.65 0.65 7,814,664
30th Jun 2025 (Mon) 0.675 0.675 0.675 0.675 1,946,081
27th Jun 2025 (Fri) 0.675 0.675 0.675 0.675 2,385,333
26th Jun 2025 (Thu) 0.725 0.725 0.675 0.675 7,168,408
25th Jun 2025 (Wed) 0.675 0.75 0.675 0.725 14,784,809
24th Jun 2025 (Tue) 0.625 0.70 0.625 0.675 12,104,287
23rd Jun 2025 (Mon) 0.675 0.675 0.625 0.625 4,896,591
20th Jun 2025 (Fri) 0.65 0.72 0.675 0.675 16,414,714
19th Jun 2025 (Thu) 0.575 0.65 0.525 0.65 23,653,988
18th Jun 2025 (Wed) 0.60 0.70 0.575 0.575 40,288,884
17th Jun 2025 (Tue) 0.60 0.60 0.575 0.575 1,938,101
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 6,917,821
13th Jun 2025 (Fri) 0.575 0.60 0.575 0.60 2,860,527
12th Jun 2025 (Thu) 0.575 0.575 0.575 0.575 524,553
FTSE 100 Latest
Value9,129.71
Change33.98