Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.50 0.55 0.475 0.55 2,663,661
20th Mar 2026 (Fri) 0.625 0.625 0.55 0.55 2,621,515
19th Mar 2026 (Thu) 0.70 0.70 0.625 0.625 3,567,740
18th Mar 2026 (Wed) 0.725 0.725 0.70 0.70 411,496
17th Mar 2026 (Tue) 0.75 0.75 0.725 0.725 2,978,275
16th Mar 2026 (Mon) 0.725 0.725 0.725 0.725 2,277,511
13th Mar 2026 (Fri) 0.75 0.75 0.725 0.725 1,773,459
12th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 998,603
11th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 1,421,522
10th Mar 2026 (Tue) 0.675 0.775 0.675 0.75 12,659,865
9th Mar 2026 (Mon) 0.70 0.70 0.675 0.675 1,600,526
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 781,895
5th Mar 2026 (Thu) 0.775 0.72 0.72 0.72 9,461,684
4th Mar 2026 (Wed) 0.775 0.80 0.775 0.775 1,908,179
3rd Mar 2026 (Tue) 0.80 0.80 0.775 0.775 4,037,790
2nd Mar 2026 (Mon) 0.825 0.825 0.80 0.80 1,289,962
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,263,179
26th Feb 2026 (Thu) 0.825 0.825 0.775 0.80 5,971,514
25th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 2,386,589
24th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 988,012
23rd Feb 2026 (Mon) 0.825 0.85 0.825 0.825 3,313,469
20th Feb 2026 (Fri) 0.85 0.85 0.825 0.825 4,601,457
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 1,793,324
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 2,253,037
17th Feb 2026 (Tue) 0.875 0.875 0.825 0.85 5,656,644
16th Feb 2026 (Mon) 0.975 0.975 0.875 0.90 10,303,380
13th Feb 2026 (Fri) 1.025 1.025 0.925 0.975 12,094,936
12th Feb 2026 (Thu) 1.00 1.15 0.975 1.025 23,291,928
11th Feb 2026 (Wed) 0.975 1.00 1.00 1.00 5,373,102
10th Feb 2026 (Tue) 1.05 1.05 0.975 0.975 8,648,441
9th Feb 2026 (Mon) 1.10 1.125 1.075 1.075 3,918,223
6th Feb 2026 (Fri) 1.025 1.10 1.025 1.10 9,985,586
5th Feb 2026 (Thu) 1.075 1.15 1.025 1.025 17,287,980
4th Feb 2026 (Wed) 1.275 1.375 1.05 1.075 31,850,374
3rd Feb 2026 (Tue) 1.15 1.35 1.15 1.275 19,221,609
2nd Feb 2026 (Mon) 1.15 1.19 1.19 1.19 37,421,151
30th Jan 2026 (Fri) 1.30 1.30 1.125 1.15 16,023,491
29th Jan 2026 (Thu) 1.625 1.58 1.25 1.30 65,803,798
28th Jan 2026 (Wed) 1.25 1.75 1.25 1.60 45,220,193
27th Jan 2026 (Tue) 1.50 1.625 1.225 1.225 30,074,887
26th Jan 2026 (Mon) 0.85 1.55 0.85 1.475 87,676,960
23rd Jan 2026 (Fri) 0.825 0.85 0.70 0.85 14,149,784
FTSE 100 Latest
Value9,878.20
Change-40.13