Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1.25 1.65 1.25 1.225 21,822,189
27th Jan 2026 (Tue) 1.50 1.625 1.225 1.225 30,074,887
26th Jan 2026 (Mon) 0.85 1.55 0.85 1.475 87,676,960
23rd Jan 2026 (Fri) 0.825 0.85 0.70 0.85 14,149,784
22nd Jan 2026 (Thu) 0.75 0.85 0.75 0.825 17,783,650
21st Jan 2026 (Wed) 0.85 0.69 0.69 0.69 41,932,538
20th Jan 2026 (Tue) 0.40 0.475 0.375 0.475 4,820,558
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.40 5,544,140
16th Jan 2026 (Fri) 0.45 0.45 0.40 0.40 2,589,095
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 2,098,999
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,540,676
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,174,659
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,436,311
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 922,952
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,675,075
7th Jan 2026 (Wed) 0.50 0.50 0.45 0.45 6,240,045
6th Jan 2026 (Tue) 0.60 0.60 0.55 0.55 1,522,036
5th Jan 2026 (Mon) 0.60 0.625 0.60 0.60 1,711,936
2nd Jan 2026 (Fri) 0.60 0.60 0.60 0.60 752,269
1st Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
31st Dec 2025 (Wed) 0.60 0.60 0.60 0.60 827,364
30th Dec 2025 (Tue) 0.55 0.65 0.55 0.60 7,210,851
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 573,187
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 553,231
23rd Dec 2025 (Tue) 0.525 0.575 0.525 0.55 3,679,515
22nd Dec 2025 (Mon) 0.45 0.55 0.45 0.525 6,070,469
19th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 4,069,874
18th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 1,431,746
17th Dec 2025 (Wed) 0.40 0.45 0.40 0.45 2,358,272
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 2,502,988
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 13,850
12th Dec 2025 (Fri) 0.40 0.425 0.375 0.40 4,848,424
11th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 400,466
10th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 450,571
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 398,679
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 687,937
5th Dec 2025 (Fri) 0.40 0.425 0.375 0.40 5,097,453
4th Dec 2025 (Thu) 0.40 0.40 0.375 0.40 2,105,666
3rd Dec 2025 (Wed) 0.40 0.40 0.40 0.40 695,617
2nd Dec 2025 (Tue) 0.425 0.40 0.40 0.40 3,704,919
1st Dec 2025 (Mon) 0.425 0.425 0.425 0.425 0
28th Nov 2025 (Fri) 0.425 0.425 0.425 0.425 1,036,987
FTSE 100 Latest
Value10,172.06
Change-35.74