Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldstone Resources (GRL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.90 1.00 0.90 0.95 10,829,182
9th Apr 2026 (Thu) 0.95 0.975 0.95 0.975 2,486,530
8th Apr 2026 (Wed) 0.95 0.975 0.95 0.95 2,648,382
7th Apr 2026 (Tue) 0.925 0.925 0.90 0.925 2,048,371
6th Apr 2026 (Mon) 0.875 0.875 0.875 0.875 0
3rd Apr 2026 (Fri) 0.875 0.875 0.875 0.875 0
2nd Apr 2026 (Thu) 0.90 0.90 0.875 0.875 3,734,212
1st Apr 2026 (Wed) 0.825 0.90 0.825 0.90 1,731,205
31st Mar 2026 (Tue) 0.825 0.825 0.825 0.825 1,003,348
30th Mar 2026 (Mon) 0.80 0.825 0.80 0.825 3,999,107
27th Mar 2026 (Fri) 0.775 0.80 0.75 0.80 6,941,189
26th Mar 2026 (Thu) 0.90 0.95 0.775 0.775 13,885,749
25th Mar 2026 (Wed) 0.575 0.95 0.575 0.95 25,597,016
24th Mar 2026 (Tue) 0.55 0.575 0.55 0.575 1,797,747
23rd Mar 2026 (Mon) 0.50 0.55 0.475 0.55 2,952,983
20th Mar 2026 (Fri) 0.625 0.625 0.55 0.55 2,621,515
19th Mar 2026 (Thu) 0.70 0.70 0.625 0.625 3,567,740
18th Mar 2026 (Wed) 0.725 0.725 0.70 0.70 411,496
17th Mar 2026 (Tue) 0.75 0.75 0.725 0.725 2,978,275
16th Mar 2026 (Mon) 0.725 0.725 0.725 0.725 2,277,511
13th Mar 2026 (Fri) 0.75 0.75 0.725 0.725 1,773,459
12th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 998,603
11th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 1,421,522
10th Mar 2026 (Tue) 0.675 0.775 0.675 0.75 12,659,865
9th Mar 2026 (Mon) 0.70 0.70 0.675 0.675 1,600,526
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 781,895
5th Mar 2026 (Thu) 0.775 0.72 0.72 0.72 9,461,684
4th Mar 2026 (Wed) 0.775 0.80 0.775 0.775 1,908,179
3rd Mar 2026 (Tue) 0.80 0.80 0.775 0.775 4,037,790
2nd Mar 2026 (Mon) 0.825 0.825 0.80 0.80 1,289,962
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,263,179
26th Feb 2026 (Thu) 0.825 0.825 0.775 0.80 5,971,514
25th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 2,386,589
24th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 988,012
23rd Feb 2026 (Mon) 0.825 0.85 0.825 0.825 3,313,469
20th Feb 2026 (Fri) 0.85 0.85 0.825 0.825 4,601,457
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 1,793,324
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 2,253,037
17th Feb 2026 (Tue) 0.875 0.875 0.825 0.85 5,656,644
16th Feb 2026 (Mon) 0.975 0.975 0.875 0.90 10,303,380
13th Feb 2026 (Fri) 1.025 1.025 0.925 0.975 12,094,936
FTSE 100 Latest
Value10,546.32
Change-54.21