| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 1,279,983 |
| 12th May 2025 (Mon) | 1.00 | 1.00 | 0.875 | 0.95 | 13,918,236 |
| 9th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 3,279,092 |
| 8th May 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 9,258,848 |
| 7th May 2025 (Wed) | 1.00 | 1.075 | 1.025 | 1.05 | 8,397,564 |
| 6th May 2025 (Tue) | 0.95 | 1.00 | 0.95 | 1.00 | 2,688,252 |
| 5th May 2025 (Mon) | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 2,471,882 |
| 1st May 2025 (Thu) | 1.00 | 1.00 | 0.875 | 0.95 | 13,358,927 |
| 30th Apr 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 263,205 |
| 29th Apr 2025 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 1,681,320 |
| 28th Apr 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 2,682,478 |
| 25th Apr 2025 (Fri) | 1.01 | 1.05 | 1.01 | 1.05 | 3,923,556 |
| 24th Apr 2025 (Thu) | 1.025 | 1.05 | 0.975 | 1.01 | 9,193,815 |
| 23rd Apr 2025 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 11,641,665 |
| 22nd Apr 2025 (Tue) | 1.175 | 1.20 | 1.20 | 1.20 | 5,023,100 |
| 21st Apr 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 18th Apr 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 17th Apr 2025 (Thu) | 1.225 | 1.225 | 1.15 | 1.15 | 5,740,355 |
| 16th Apr 2025 (Wed) | 1.25 | 1.35 | 1.05 | 1.225 | 22,162,041 |
| 15th Apr 2025 (Tue) | 1.175 | 1.35 | 1.175 | 1.25 | 8,005,661 |
| 14th Apr 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 2,441,599 |
| 11th Apr 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.175 | 12,046,587 |
| 10th Apr 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 9,614,697 |
| 9th Apr 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 1,181,974 |
| 8th Apr 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 6,240,980 |
| 7th Apr 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 6,797,534 |
| 4th Apr 2025 (Fri) | 1.00 | 1.225 | 1.00 | 1.10 | 22,375,488 |
| 3rd Apr 2025 (Thu) | 0.925 | 1.025 | 0.925 | 1.00 | 5,446,937 |
| 2nd Apr 2025 (Wed) | 0.915 | 1.00 | 0.925 | 0.925 | 5,605,201 |
| 1st Apr 2025 (Tue) | 0.975 | 1.00 | 0.91 | 0.915 | 16,983,080 |
| 31st Mar 2025 (Mon) | 1.00 | 1.025 | 0.92 | 0.975 | 22,822,759 |
| 28th Mar 2025 (Fri) | 1.05 | 1.05 | 0.975 | 1.00 | 9,634,697 |
| 27th Mar 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 1,684,919 |
| 26th Mar 2025 (Wed) | 1.125 | 1.15 | 1.025 | 1.10 | 13,854,483 |
| 25th Mar 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 7,731,612 |
| 24th Mar 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.00 | 5,680,868 |
| 21st Mar 2025 (Fri) | 1.15 | 1.15 | 1.025 | 1.025 | 11,539,969 |
| 20th Mar 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,039,720 |
| 19th Mar 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 1,340,732 |
| 18th Mar 2025 (Tue) | 1.15 | 1.225 | 1.15 | 1.20 | 4,042,797 |
| 17th Mar 2025 (Mon) | 1.275 | 1.27 | 1.175 | 1.175 | 8,029,802 |
| 14th Mar 2025 (Fri) | 1.175 | 1.325 | 1.15 | 1.275 | 19,005,478 |