| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 7th Oct 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 24,591 |
| 6th Oct 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 275 |
| 3rd Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 250,000 |
| 2nd Oct 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 313,474 |
| 1st Oct 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 6,915 |
| 30th Sep 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 29th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 26th Sep 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 25th Sep 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 504,793 |
| 24th Sep 2025 (Wed) | 5.50 | 5.50 | 5.45 | 5.45 | 0 |
| 23rd Sep 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 22nd Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 19th Sep 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 555,441 |
| 18th Sep 2025 (Thu) | 5.725 | 5.725 | 5.45 | 5.45 | 234,999 |
| 17th Sep 2025 (Wed) | 6.25 | 6.25 | 5.725 | 5.725 | 532,118 |
| 16th Sep 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 5,000 |
| 15th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Sep 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10th Sep 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 9th Sep 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,629 |
| 5th Sep 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 4th Sep 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Sep 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Sep 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 221,191 |
| 1st Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,766 |
| 29th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 26th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 21st Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 195,000 |
| 20th Aug 2025 (Wed) | 7.00 | 7.00 | 6.50 | 6.50 | 171,237 |
| 19th Aug 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 40,000 |
| 15th Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th Aug 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 268,781 |
| 13th Aug 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12th Aug 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |