| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 49,683 |
| 16th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 80,445 |
| 15th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 23,364 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 153,177 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 8th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 13,691 |
| 7th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 4th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 102,739 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 50,000 |
| 1st Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 60,000 |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 273,223 |
| 25th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 100,000 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 973,117 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 137,971 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 27,115 |
| 12th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 |
| 11th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,542 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 14,647 |
| 9th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 6th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 25,600 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 175,000 |
| 28th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21st May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 53,522 |
| 20th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 29,069 |
| 19th May 2025 (Mon) | 7.00 | 7.00 | 6.50 | 7.00 | 106,237 |