| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 50,000 |
| 26th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 201 |
| 25th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 31,767 |
| 24th Feb 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 7,132 |
| 20th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 19th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 357,287 |
| 18th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Feb 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 13th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 12th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Feb 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 9th Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 350,000 |
| 4th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 75,000 |
| 3rd Feb 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30th Jan 2026 (Fri) | 6.675 | 6.75 | 6.675 | 6.75 | 140,700 |
| 29th Jan 2026 (Thu) | 6.65 | 6.675 | 6.65 | 6.675 | 206,918 |
| 28th Jan 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 27th Jan 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 26th Jan 2026 (Mon) | 6.55 | 6.65 | 6.55 | 6.65 | 75,000 |
| 23rd Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 22nd Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 100,000 |
| 21st Jan 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 20th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 50,000 |
| 19th Jan 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 2,000,000 |
| 16th Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 15th Jan 2026 (Thu) | 6.50 | 6.55 | 6.50 | 6.55 | 0 |
| 14th Jan 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 13th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 12th Jan 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 9th Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 3,057 |
| 8th Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 10,412 |
| 7th Jan 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 6th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 5th Jan 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 6,937 |
| 2nd Jan 2026 (Fri) | 6.25 | 6.55 | 6.25 | 6.55 | 61,539 |
| 1st Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |