| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
| 16th Apr 2025 (Wed) | 7.75 | 7.25 | 7.25 | 7.25 | 54,999 |
| 15th Apr 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 20,180 |
| 14th Apr 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 0 |
| 11th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 9th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 4th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 69,955 |
| 27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 305 |
| 26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 16,365 |
| 25th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 17,632 |
| 24th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,044 |
| 21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,000 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 100,542 |
| 19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,035 |
| 18th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,962 |
| 13th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 11,000 |
| 12th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 47,909 |
| 10th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 65,000 |
| 7th Mar 2025 (Fri) | 9.25 | 9.25 | 8.50 | 8.50 | 124,198 |
| 6th Mar 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 25,380 |
| 5th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 2,400 |
| 4th Mar 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 21,000 |
| 3rd Mar 2025 (Mon) | 9.75 | 9.75 | 9.50 | 9.50 | 7,026 |
| 28th Feb 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 27th Feb 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2 |
| 26th Feb 2025 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 24,326 |
| 25th Feb 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| 24th Feb 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |