| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 15th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Dec 2025 (Fri) | 6.05 | 6.25 | 6.05 | 6.25 | 25,000 |
| 11th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 7,727 |
| 10th Dec 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 9th Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 129,616 |
| 8th Dec 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 5th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 13,000 |
| 4th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 3rd Dec 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 1st Dec 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 28th Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21st Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 91,142 |
| 18th Nov 2025 (Tue) | 5.60 | 6.00 | 5.60 | 6.00 | 20,393 |
| 17th Nov 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 14th Nov 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 60,000 |
| 13th Nov 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 12th Nov 2025 (Wed) | 5.55 | 5.60 | 5.55 | 5.60 | 125,000 |
| 11th Nov 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 742,000 |
| 10th Nov 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 7th Nov 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 509,377 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 29,841,441 |
| 5th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 4th Nov 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 3rd Nov 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 51,697 |
| 31st Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 30th Oct 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 29th Oct 2025 (Wed) | 5.45 | 5.00 | 5.00 | 5.45 | 2,000 |
| 28th Oct 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 36,074 |
| 27th Oct 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 24th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 23rd Oct 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 11,991 |
| 22nd Oct 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 21st Oct 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 20th Oct 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 17th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 515 |