Date | Open | High | Low | Close | Volume |
1st Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 69,955 |
27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 305 |
26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 16,365 |
25th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 17,632 |
24th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,044 |
21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,000 |
20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 100,542 |
19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,035 |
18th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
17th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
14th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,962 |
13th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 11,000 |
12th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
11th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 47,909 |
10th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 65,000 |
7th Mar 2025 (Fri) | 9.25 | 9.25 | 8.50 | 8.50 | 124,198 |
6th Mar 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 25,380 |
5th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 2,400 |
4th Mar 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 21,000 |
3rd Mar 2025 (Mon) | 9.75 | 9.75 | 9.50 | 9.50 | 7,026 |
28th Feb 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
27th Feb 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2 |
26th Feb 2025 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 24,326 |
25th Feb 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
24th Feb 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
21st Feb 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 123,000 |
20th Feb 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
19th Feb 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
18th Feb 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
17th Feb 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
14th Feb 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 80,000 |
13th Feb 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
12th Feb 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 721 |
11th Feb 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
10th Feb 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
7th Feb 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 93,732 |
6th Feb 2025 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 70,000 |
5th Feb 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
4th Feb 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 51,461 |
3rd Feb 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |