| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 350,000 |
| 4th Feb 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 75,000 |
| 3rd Feb 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30th Jan 2026 (Fri) | 6.675 | 6.75 | 6.675 | 6.75 | 140,700 |
| 29th Jan 2026 (Thu) | 6.65 | 6.675 | 6.65 | 6.675 | 206,918 |
| 28th Jan 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 27th Jan 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 26th Jan 2026 (Mon) | 6.55 | 6.65 | 6.55 | 6.65 | 75,000 |
| 23rd Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 22nd Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 100,000 |
| 21st Jan 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 20th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 50,000 |
| 19th Jan 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 2,000,000 |
| 16th Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 15th Jan 2026 (Thu) | 6.50 | 6.55 | 6.50 | 6.55 | 0 |
| 14th Jan 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 13th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 12th Jan 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 9th Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 3,057 |
| 8th Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 10,412 |
| 7th Jan 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 6th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 5th Jan 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 6,937 |
| 2nd Jan 2026 (Fri) | 6.25 | 6.55 | 6.25 | 6.55 | 61,539 |
| 1st Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 31st Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 38,083 |
| 30th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 29th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 26th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 23rd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 215 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 24,000 |
| 18th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,000 |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 802 |
| 16th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 15th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Dec 2025 (Fri) | 6.05 | 6.25 | 6.05 | 6.25 | 25,000 |
| 11th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 7,727 |
| 10th Dec 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 9th Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 129,616 |
| 8th Dec 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |