Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 101.178p Ordinary
 12:43:49 - 08-Oct-25
Sell* 5,000 101.178p Ordinary
 12:43:48 - 08-Oct-25
Buy* 5,504 101.82p Ordinary
 12:43:38 - 08-Oct-25
Buy* 8,282 101.20p Ordinary
 12:38:00 - 08-Oct-25
Buy* 7,500 101.178p Ordinary
 12:37:16 - 08-Oct-25
Buy* 2,500 101.178p Ordinary
 12:37:06 - 08-Oct-25
Buy* 9,874 101.251p Ordinary
 12:36:03 - 08-Oct-25
Buy* 4,334 101.845p Ordinary
 12:32:14 - 08-Oct-25
Buy* 4,989 101.178p Ordinary
 12:31:06 - 08-Oct-25
Buy* 9,887 101.178p Ordinary
 12:28:52 - 08-Oct-25
Buy* 8,401 101.178p Ordinary
 12:21:31 - 08-Oct-25
Buy* 8,401 101.155p Ordinary
 12:18:52 - 08-Oct-25
Buy* 3,141 101.75p Ordinary
 12:17:22 - 08-Oct-25
Buy* 332 101.75p Ordinary
 12:15:59 - 08-Oct-25
Buy* 3,956 101.113p Ordinary
 12:13:56 - 08-Oct-25
Buy* 3,000 101.113p Ordinary
 12:12:57 - 08-Oct-25
Buy* 10,000 101.75p Ordinary
 12:03:22 - 08-Oct-25
Buy* 10,000 101.75p Ordinary
 12:02:55 - 08-Oct-25
Buy* 10,000 101.75p Ordinary
 12:02:14 - 08-Oct-25
Buy* 245 101.75p Ordinary
 11:52:32 - 08-Oct-25
Buy* 2,960 101.345p Ordinary
 11:50:15 - 08-Oct-25
Buy* 9,860 101.36p Ordinary
 11:45:56 - 08-Oct-25
Buy* 2,466 101.20p Ordinary
 11:37:00 - 08-Oct-25
Buy* 9,931 100.7558p Ordinary
 11:36:00 - 08-Oct-25
Buy* 9,873 101.22p Ordinary
 11:30:54 - 08-Oct-25
Buy* 1 101.30p Ordinary
 11:24:17 - 08-Oct-25
Buy* 469 101.30p Ordinary
 11:23:23 - 08-Oct-25
Buy* 5,000 100.7558p Ordinary
 11:22:24 - 08-Oct-25
Buy* 8,000 100.7565p Ordinary
 11:22:03 - 08-Oct-25
Buy* 5,879 100.755p Ordinary
 11:21:20 - 08-Oct-25
Sell* 2,000 100.752p Ordinary
 11:18:09 - 08-Oct-25
Buy* 9 101.38p Ordinary
 11:17:49 - 08-Oct-25
Buy* 101 101.38p Ordinary
 11:15:56 - 08-Oct-25
Sell* 800 100.75p Ordinary
 11:12:53 - 08-Oct-25
Buy* 1,500 101.25p Ordinary
 11:12:34 - 08-Oct-25
Buy* 1,292 101.277p Ordinary
 11:11:49 - 08-Oct-25
Buy* 253 101.277p Ordinary
 11:11:18 - 08-Oct-25
Sell* 4,500 100.745p Ordinary
 11:10:46 - 08-Oct-25
Buy* 2,500 101.277p Ordinary
 11:09:52 - 08-Oct-25
Buy* 1,634 101.277p Ordinary
 11:08:47 - 08-Oct-25
Unknown* 20,000 100.7555p Ordinary
 11:08:35 - 08-Oct-25
Buy* 1,474 101.34p Ordinary
 11:07:16 - 08-Oct-25
Sell* 2,000 100.746p Ordinary
 11:05:41 - 08-Oct-25
Buy* 9 101.38p Ordinary
 11:05:31 - 08-Oct-25
Buy* 500 101.34p Ordinary
 11:04:48 - 08-Oct-25
Buy* 57 101.344p Ordinary
 11:03:48 - 08-Oct-25
Buy* 2,461 101.344p Ordinary
 11:03:13 - 08-Oct-25
Buy* 5,000 101.377p Ordinary
 11:02:19 - 08-Oct-25
Sell* 7,500 100.744p Ordinary
 11:02:10 - 08-Oct-25
Sell* 2,987 100.744p Ordinary
 11:02:04 - 08-Oct-25
Sell* 10,000 100.722p Ordinary
 10:59:37 - 08-Oct-25
Buy* 591 101.40p Ordinary
 10:56:47 - 08-Oct-25
Unknown* 14,814 101.25p Ordinary
 10:56:06 - 08-Oct-25
Buy* 1 101.70p Ordinary
 10:53:54 - 08-Oct-25
Sell* 10,000 100.65p Ordinary
 10:53:16 - 08-Oct-25
Sell* 1,994 100.644p Ordinary
 10:53:01 - 08-Oct-25
Buy* 3,000 101.40p Ordinary
 10:50:23 - 08-Oct-25
Buy* 4,710 101.277p Ordinary
 10:49:22 - 08-Oct-25
Buy* 2,462 101.277p Ordinary
 10:49:07 - 08-Oct-25
Buy* 4,747 101.30p Ordinary
 10:48:15 - 08-Oct-25
Buy* 9,875 101.30p Ordinary
 10:47:20 - 08-Oct-25
Sell* 160 100.61p Ordinary
 10:42:53 - 08-Oct-25
Unknown* 19,801 101.00p Ordinary
 10:41:31 - 08-Oct-25
Sell* 7,500 100.61p Ordinary
 10:40:31 - 08-Oct-25
Sell* 7,500 100.61p Ordinary
 10:40:23 - 08-Oct-25
Sell* 7,500 100.61p Ordinary
 10:40:16 - 08-Oct-25
Sell* 7,500 100.61p Ordinary
 10:40:09 - 08-Oct-25
Sell* 10,000 100.60p Ordinary
 10:39:33 - 08-Oct-25
Sell* 2,983 100.60p Ordinary
 10:34:38 - 08-Oct-25
Sell* 5,000 100.60p Ordinary
 10:34:27 - 08-Oct-25
Sell* 100 100.52p Ordinary
 10:32:32 - 08-Oct-25
Buy* 1 101.70p Ordinary
 10:32:29 - 08-Oct-25
Sell* 2,985 100.52p Ordinary
 10:32:20 - 08-Oct-25
Sell* 5,000 100.25p Ordinary
 10:28:57 - 08-Oct-25
Buy* 9,889 101.00p Ordinary
 10:28:40 - 08-Oct-25
Buy* 100 100.95p Ordinary
 10:28:17 - 08-Oct-25
Buy* 7,000 100.95p Ordinary
 10:28:10 - 08-Oct-25
Unknown* 30,000 100.62p Negotiated Trade
 10:25:23 - 08-Oct-25
Buy* 4 100.95p Ordinary
 10:25:07 - 08-Oct-25
Buy* 7,000 100.377p Ordinary
 10:24:21 - 08-Oct-25
Buy* 1,233 100.377p Ordinary
 10:24:05 - 08-Oct-25
Buy* 6,071 100.377p Ordinary
 10:23:35 - 08-Oct-25
Buy* 11,000 100.40p Ordinary
 10:20:58 - 08-Oct-25
Buy* 983 100.4479p Ordinary
 10:19:19 - 08-Oct-25
Unknown* 19,910 100.423p Ordinary
 10:18:34 - 08-Oct-25
Buy* 1,991 100.423p Ordinary
 10:17:39 - 08-Oct-25
Buy* 4 100.449p Ordinary
 10:15:04 - 08-Oct-25
Buy* 2,459 100.449p Ordinary
 10:14:51 - 08-Oct-25
Sell* 4,416 99.62p Ordinary
 10:11:06 - 08-Oct-25
Buy* 81 100.46p Ordinary
 10:09:39 - 08-Oct-25
Sell* 2,510 99.62p Ordinary
 10:09:16 - 08-Oct-25
Buy* 3 100.46p Ordinary
 10:08:59 - 08-Oct-25
Buy* 275 100.46p Ordinary
 10:08:08 - 08-Oct-25
Buy* 14 100.46p Ordinary
 10:07:48 - 08-Oct-25
Sell* 500 99.616p Ordinary
 10:00:16 - 08-Oct-25
Buy* 470 100.474p Ordinary
 09:58:28 - 08-Oct-25
Buy* 4,970 100.50p Ordinary
 09:56:21 - 08-Oct-25
Buy* 49 100.57p Ordinary
 09:47:36 - 08-Oct-25
Unknown* 18,000 99.942p Ordinary
 09:46:20 - 08-Oct-25
Buy* 2,002 100.55p Ordinary
 09:45:14 - 08-Oct-25
Buy* 49 100.60p Ordinary
 09:42:57 - 08-Oct-25
Sell* 10 99.51p Ordinary
 09:36:29 - 08-Oct-25
Buy* 4,970 100.60p Ordinary
 09:35:33 - 08-Oct-25
Sell* 750 99.942p Ordinary
 09:34:52 - 08-Oct-25
Sell* 19 99.51p Ordinary
 09:34:24 - 08-Oct-25
Buy* 5,000 100.00p Ordinary
 09:33:33 - 08-Oct-25
Buy* 6,000 100.00p Ordinary
 09:31:44 - 08-Oct-25
Buy* 150 100.00p Ordinary
 09:30:08 - 08-Oct-25
Buy* 10,000 100.00p Ordinary
 09:29:18 - 08-Oct-25
Buy* 100 100.00p Ordinary
 09:26:05 - 08-Oct-25
Buy* 50 99.95p Ordinary
 09:21:53 - 08-Oct-25
Unknown* 25,000 100.00p Negotiated Trade
 09:18:19 - 08-Oct-25
Buy* 280 99.95p Ordinary
 09:18:00 - 08-Oct-25
Sell* 5,000 99.466p Ordinary
 09:17:41 - 08-Oct-25
Buy* 411 99.95p Ordinary
 09:17:29 - 08-Oct-25
Buy* 9 99.95p Ordinary
 09:17:14 - 08-Oct-25
Buy* 11,123 100.00p Ordinary
 09:16:55 - 08-Oct-25
Buy* 4,995 100.00p Ordinary
 09:16:17 - 08-Oct-25
Buy* 5,788 100.00p Ordinary
 09:15:10 - 08-Oct-25
Buy* 18 99.95p Ordinary
 09:13:05 - 08-Oct-25
Buy* 3,000 100.00p Ordinary
 09:12:38 - 08-Oct-25
Buy* 10,010 99.90p Ordinary
 09:12:10 - 08-Oct-25
Buy* 5,000 99.90p Ordinary
 09:07:30 - 08-Oct-25
Unknown* 26,408 99.9999p Negotiated Trade
 09:06:08 - 08-Oct-25
Sell* 2,000 99.22p Ordinary
 09:02:28 - 08-Oct-25
Sell* 9 99.94p Ordinary
 09:01:18 - 08-Oct-25
Sell* 3,526 99.94p Ordinary
 08:58:59 - 08-Oct-25
Unknown* 25,000 99.44p Ordinary
 08:58:21 - 08-Oct-25
Sell* 117 99.10p Ordinary
 08:55:25 - 08-Oct-25
Sell* 291 99.10p Ordinary
 08:51:27 - 08-Oct-25
Unknown* 290 100.00p Ordinary
 08:51:19 - 08-Oct-25
Sell* 500 99.37p Ordinary
 08:45:55 - 08-Oct-25
Buy* 12 100.30p Ordinary
 08:45:39 - 08-Oct-25
Unknown* 4,995 100.00p Ordinary
 08:45:29 - 08-Oct-25
Buy* 291 100.544p Ordinary
 08:42:03 - 08-Oct-25
Sell* 5,000 100.50p Ordinary
 08:42:02 - 08-Oct-25
Buy* 3,000 100.545p Ordinary
 08:41:31 - 08-Oct-25
Sell* 10,000 99.53p Negotiated Trade
 08:41:23 - 08-Oct-25
Buy* 10,000 100.57p Ordinary
 08:41:19 - 08-Oct-25
Buy* 3,000 100.60p Ordinary
 08:39:01 - 08-Oct-25
Buy* 38 100.65p Ordinary
 08:38:31 - 08-Oct-25
Buy* 2,500 100.65p Ordinary
 08:37:23 - 08-Oct-25
Buy* 988 100.67p Ordinary
 08:36:51 - 08-Oct-25
Buy* 4,500 100.67p Ordinary
 08:36:40 - 08-Oct-25
Sell* 10 100.15p Ordinary
 08:36:10 - 08-Oct-25
Buy* 1 100.777p Ordinary
 08:35:09 - 08-Oct-25
Sell* 292 100.15p Ordinary
 08:34:59 - 08-Oct-25
Buy* 4 100.85p Ordinary
 08:34:08 - 08-Oct-25
Sell* 12 100.15p Ordinary
 08:34:07 - 08-Oct-25
Buy* 1 100.85p Ordinary
 08:34:07 - 08-Oct-25
Buy* 8 100.85p Ordinary
 08:34:06 - 08-Oct-25
Buy* 3,000 100.67p Ordinary
 08:33:22 - 08-Oct-25
Sell* 9,058 100.02p Ordinary
 08:32:38 - 08-Oct-25
Buy* 292 100.85p Ordinary
 08:32:23 - 08-Oct-25
Buy* 10,000 100.744p Ordinary
 08:32:21 - 08-Oct-25
Buy* 2,000 100.744p Ordinary
 08:32:17 - 08-Oct-25
Buy* 1 100.85p Ordinary
 08:32:08 - 08-Oct-25
Buy* 6 100.85p Ordinary
 08:32:03 - 08-Oct-25
Buy* 5 100.85p Ordinary
 08:31:12 - 08-Oct-25
Buy* 195 100.85p Ordinary
 08:31:08 - 08-Oct-25
Sell* 11,011 100.00p Ordinary
 08:30:55 - 08-Oct-25
Sell* 50 100.15p Ordinary
 08:30:38 - 08-Oct-25
Buy* 14 100.88p Ordinary
 08:30:32 - 08-Oct-25
Buy* 4 100.88p Ordinary
 08:30:20 - 08-Oct-25
Buy* 4,952 100.88p Ordinary
 08:29:48 - 08-Oct-25
Sell* 10,000 100.1805p Ordinary
 08:29:32 - 08-Oct-25
Sell* 7,965 100.30p Ordinary
 08:29:06 - 08-Oct-25
Unknown* 20,000 100.362p Ordinary
 08:28:05 - 08-Oct-25
Unknown* 1,976 101.00p Ordinary
 08:27:30 - 08-Oct-25
Sell* 2,003 100.33p Ordinary
 08:26:41 - 08-Oct-25
Sell* 2,003 100.30p Ordinary
 08:24:51 - 08-Oct-25
Buy* 4,000 101.177p Ordinary
 08:24:42 - 08-Oct-25
Buy* 6,000 101.227p Ordinary
 08:23:19 - 08-Oct-25
Buy* 34 101.85p Ordinary
 08:19:45 - 08-Oct-25
Sell* 12,000 100.266p Ordinary
 08:19:17 - 08-Oct-25
Buy* 1,973 101.338p Ordinary
 08:18:39 - 08-Oct-25
Sell* 3,004 100.22p Ordinary
 08:17:14 - 08-Oct-25
Buy* 10,000 100.67p Ordinary
 08:13:04 - 08-Oct-25
Buy* 1,061 100.67p Ordinary
 08:12:30 - 08-Oct-25
Sell* 653 100.10p Ordinary
 08:11:48 - 08-Oct-25
Buy* 10,000 100.67p Ordinary
 08:11:33 - 08-Oct-25
Buy* 10,000 100.67p Ordinary
 08:11:03 - 08-Oct-25
Buy* 883 100.6777p Ordinary
 08:10:41 - 08-Oct-25
Sell* 10 100.05p Ordinary
 08:10:28 - 08-Oct-25
Buy* 5,000 100.70p Ordinary
 08:10:25 - 08-Oct-25
Buy* 5,000 100.7355p Ordinary
 08:09:58 - 08-Oct-25
Buy* 5,000 100.777p Ordinary
 08:09:34 - 08-Oct-25
Sell* 2,000 100.10p Ordinary
 08:08:55 - 08-Oct-25
Buy* 2,972 100.80p Ordinary
 08:08:14 - 08-Oct-25
Sell* 333 100.10p Ordinary
 08:08:08 - 08-Oct-25
Buy* 5,000 100.80p Ordinary
 08:08:07 - 08-Oct-25
Sell* 397 100.01p Ordinary
 08:07:40 - 08-Oct-25
Buy* 5,000 100.88p Ordinary
 08:07:40 - 08-Oct-25
Sell* 2,012 100.01p Ordinary
 08:07:34 - 08-Oct-25
Sell* 504 100.01p Ordinary
 08:07:34 - 08-Oct-25
Sell* 1,000 100.0501p Ordinary
 08:07:34 - 08-Oct-25
Buy* 9,934 100.70p Ordinary
 08:07:19 - 08-Oct-25
Buy* 6,945 100.70p Ordinary
 08:07:19 - 08-Oct-25
Buy* 4,464 100.70p Ordinary
 08:07:19 - 08-Oct-25
Unknown* 15,000 99.96p Ordinary
 08:05:12 - 08-Oct-25
FTSE 100 Latest
Value9,560.38
Change76.80