| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,808 | 49.99p | Ordinary |
11:10:46 - 31-Mar-25 |
| Buy* | 19,600 | 51.00p | Ordinary |
10:55:00 - 31-Mar-25 |
| Sell* | 12,300 | 50.1001p | Ordinary |
10:54:14 - 31-Mar-25 |
| Buy* | 29 | 51.04p | Ordinary |
10:48:26 - 31-Mar-25 |
| Sell* | 2,163 | 49.975p | Ordinary |
10:45:19 - 31-Mar-25 |
| Sell* | 4,000 | 49.975p | Ordinary |
10:34:59 - 31-Mar-25 |
| Buy* | 23,675 | 51.05p | Ordinary |
10:32:54 - 31-Mar-25 |
| Buy* | 5,000 | 51.09p | Ordinary |
10:26:28 - 31-Mar-25 |
| Buy* | 1,900 | 51.15p | Ordinary |
10:16:05 - 31-Mar-25 |
| Sell* | 9,000 | 50.175p | Ordinary |
10:14:03 - 31-Mar-25 |
| Sell* | 10,000 | 50.175p | Ordinary |
10:12:46 - 31-Mar-25 |
| Sell* | 10,000 | 50.175p | Ordinary |
10:11:50 - 31-Mar-25 |
| Sell* | 10,000 | 50.175p | Ordinary |
10:10:41 - 31-Mar-25 |
| Sell* | 7,500 | 50.15p | Ordinary |
10:09:18 - 31-Mar-25 |
| Sell* | 3,442 | 50.125p | Ordinary |
10:08:52 - 31-Mar-25 |
| Sell* | 10,000 | 50.125p | Ordinary |
10:07:47 - 31-Mar-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
09:59:39 - 31-Mar-25 |
| Buy* | 20,000 | 51.00p | Ordinary |
09:51:34 - 31-Mar-25 |
| Buy* | 9,799 | 50.98p | Ordinary |
09:46:25 - 31-Mar-25 |
| Buy* | 1,169 | 50.976p | Ordinary |
09:45:11 - 31-Mar-25 |
| Buy* | 20,000 | 50.9999p | Ordinary |
09:44:36 - 31-Mar-25 |
| Buy* | 5,879 | 50.94p | Ordinary |
09:41:09 - 31-Mar-25 |
| Unknown* | 40,121 | 49.85p | Ordinary |
09:38:54 - 31-Mar-25 |
| Unknown* | 39,969 | 50.04p | Ordinary |
09:38:08 - 31-Mar-25 |
| Buy* | 10,000 | 50.976p | Ordinary |
09:29:37 - 31-Mar-25 |
| Unknown* | 51,334 | 50.025p | Ordinary |
09:28:26 - 31-Mar-25 |
| Buy* | 20,000 | 50.94p | Ordinary |
09:25:43 - 31-Mar-25 |
| Buy* | 7,338 | 50.01p | Ordinary |
09:25:04 - 31-Mar-25 |
| Buy* | 17,646 | 50.97777p | Ordinary |
09:11:33 - 31-Mar-25 |
| Buy* | 1,945 | 50.78p | Ordinary |
09:10:19 - 31-Mar-25 |
| Buy* | 20,000 | 50.90p | Ordinary |
09:10:15 - 31-Mar-25 |
| Sell* | 20,000 | 49.66p | Ordinary |
09:03:13 - 31-Mar-25 |
| Buy* | 20,000 | 50.419p | Ordinary |
08:51:43 - 31-Mar-25 |
| Buy* | 19,833 | 50.419p | Ordinary |
08:51:33 - 31-Mar-25 |
| Buy* | 9,915 | 50.424p | Ordinary |
08:47:50 - 31-Mar-25 |
| Buy* | 3,500 | 50.435p | Ordinary |
08:44:30 - 31-Mar-25 |
| Buy* | 19,819 | 50.435p | Ordinary |
08:43:41 - 31-Mar-25 |
| Buy* | 1,500 | 50.435p | Ordinary |
08:42:47 - 31-Mar-25 |
| Buy* | 20,000 | 50.44p | Ordinary |
08:38:53 - 31-Mar-25 |
| Buy* | 198 | 50.448p | Ordinary |
08:30:02 - 31-Mar-25 |
| Unknown* | 31,895 | 50.5799p | Ordinary |
08:28:49 - 31-Mar-25 |
| Unknown* | 41,607 | 50.40p | Ordinary |
08:27:18 - 31-Mar-25 |
| Unknown* | 41,280 | 50.40p | Ordinary |
08:25:55 - 31-Mar-25 |
| Buy* | 9,911 | 50.448p | Ordinary |
08:25:28 - 31-Mar-25 |
| Buy* | 24,932 | 50.48p | Ordinary |
08:25:18 - 31-Mar-25 |
| Buy* | 10,000 | 50.48p | Ordinary |
08:23:40 - 31-Mar-25 |
| Sell* | 20,210 | 49.51p | Ordinary |
08:22:16 - 31-Mar-25 |
| Sell* | 20,213 | 49.502p | Ordinary |
08:21:35 - 31-Mar-25 |
| Sell* | 6,459 | 49.50p | Ordinary |
08:02:38 - 31-Mar-25 |
| Unknown* | 50,000 | 49.02p | Ordinary |
08:02:30 - 31-Mar-25 |
| Unknown* | 50,000 | 49.615p | Ordinary |
08:01:58 - 31-Mar-25 |
| Buy* | 10,761 | 50.5799p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 8,072 | 49.555p | Ordinary |
16:25:20 - 28-Mar-25 |
| Sell* | 1,850 | 49.50p | Ordinary |
16:16:31 - 28-Mar-25 |
| Sell* | 5,000 | 49.50p | Ordinary |
16:13:05 - 28-Mar-25 |
| Buy* | 103 | 50.498p | Ordinary |
15:55:55 - 28-Mar-25 |
| Buy* | 19,817 | 50.40p | Ordinary |
15:55:04 - 28-Mar-25 |
| Buy* | 10,000 | 50.202p | Ordinary |
15:45:03 - 28-Mar-25 |
| Buy* | 538 | 50.202p | Ordinary |
15:39:11 - 28-Mar-25 |
| Buy* | 37 | 50.202p | Ordinary |
15:16:38 - 28-Mar-25 |
| Buy* | 5,559 | 50.202p | Ordinary |
15:14:53 - 28-Mar-25 |
| Buy* | 386 | 50.202p | Ordinary |
15:07:17 - 28-Mar-25 |
| Buy* | 20,000 | 50.075p | Ordinary |
14:50:01 - 28-Mar-25 |
| Sell* | 3,431 | 49.666p | Ordinary |
14:49:07 - 28-Mar-25 |
| Sell* | 20,166 | 49.65p | Ordinary |
14:48:13 - 28-Mar-25 |
| Buy* | 3,383 | 50.10p | Ordinary |
14:25:47 - 28-Mar-25 |
| Buy* | 990 | 50.085p | Ordinary |
14:21:50 - 28-Mar-25 |
| Sell* | 23,375 | 49.65p | Ordinary |
14:15:50 - 28-Mar-25 |
| Buy* | 4,293 | 50.10p | Ordinary |
14:11:49 - 28-Mar-25 |
| Sell* | 23,169 | 49.66p | Ordinary |
14:08:20 - 28-Mar-25 |
| Sell* | 20,000 | 49.66p | Ordinary |
14:07:58 - 28-Mar-25 |
| Sell* | 5,898 | 49.90p | Ordinary |
13:56:41 - 28-Mar-25 |
| Buy* | 10,000 | 50.124p | Ordinary |
13:44:03 - 28-Mar-25 |
| Sell* | 15,000 | 49.90p | Ordinary |
13:41:55 - 28-Mar-25 |
| Sell* | 3,984 | 49.90p | Ordinary |
13:36:12 - 28-Mar-25 |
| Sell* | 2,202 | 49.65p | Ordinary |
13:20:25 - 28-Mar-25 |
| Sell* | 730 | 49.50p | Ordinary |
12:37:08 - 28-Mar-25 |
| Sell* | 118 | 49.90p | Ordinary |
12:18:09 - 28-Mar-25 |
| Sell* | 19,984 | 49.50p | Ordinary |
12:15:16 - 28-Mar-25 |
| Unknown* | 50,000 | 50.099p | Ordinary |
11:51:54 - 28-Mar-25 |
| Sell* | 9,998 | 49.95p | Ordinary |
11:47:06 - 28-Mar-25 |
| Unknown* | 50,000 | 49.75p | Ordinary |
11:44:08 - 28-Mar-25 |
| Sell* | 10,137 | 49.415p | Ordinary |
11:39:12 - 28-Mar-25 |
| Sell* | 890 | 49.98p | Ordinary |
11:22:10 - 28-Mar-25 |
| Sell* | 5,300 | 49.99p | Ordinary |
11:09:52 - 28-Mar-25 |
| Sell* | 10,000 | 49.99p | Ordinary |
11:02:15 - 28-Mar-25 |
| Sell* | 12,154 | 49.372p | Ordinary |
11:01:13 - 28-Mar-25 |
| Sell* | 6,140 | 49.372p | Ordinary |
10:58:50 - 28-Mar-25 |
| Sell* | 6,130 | 49.372p | Ordinary |
10:51:58 - 28-Mar-25 |
| Sell* | 7,650 | 49.372p | Ordinary |
10:21:03 - 28-Mar-25 |
| Sell* | 2,000 | 49.372p | Ordinary |
10:07:47 - 28-Mar-25 |
| Sell* | 408 | 49.99p | Ordinary |
10:03:33 - 28-Mar-25 |
| Sell* | 4,000 | 49.362p | Ordinary |
09:53:33 - 28-Mar-25 |
| Sell* | 10,000 | 49.35p | Ordinary |
09:34:16 - 28-Mar-25 |
| Buy* | 786 | 50.099p | Ordinary |
09:32:19 - 28-Mar-25 |
| Buy* | 20,000 | 50.124p | Ordinary |
09:26:47 - 28-Mar-25 |
| Buy* | 25,000 | 50.149p | Ordinary |
09:06:49 - 28-Mar-25 |
| Sell* | 5,310 | 49.2201p | Ordinary |
08:59:17 - 28-Mar-25 |
| Unknown* | 29,896 | 50.149p | Ordinary |
08:51:59 - 28-Mar-25 |
| Unknown* | 40,000 | 49.225p | Ordinary |
08:46:19 - 28-Mar-25 |
| Unknown* | 50,000 | 50.15p | Ordinary |
08:44:51 - 28-Mar-25 |
| Sell* | 20,000 | 49.2201p | Ordinary |
08:43:52 - 28-Mar-25 |
| Unknown* | 50,000 | 49.375p | Ordinary |
08:41:25 - 28-Mar-25 |
| Buy* | 3,956 | 50.22p | Ordinary |
08:35:49 - 28-Mar-25 |
| Sell* | 2,171 | 49.70p | Ordinary |
08:34:45 - 28-Mar-25 |
| Buy* | 19,896 | 50.24p | Ordinary |
08:33:28 - 28-Mar-25 |
| Buy* | 652 | 50.30p | Ordinary |
08:31:38 - 28-Mar-25 |
| Buy* | 269 | 50.40p | Ordinary |
08:30:20 - 28-Mar-25 |
| Sell* | 16,116 | 49.666p | Ordinary |
08:13:51 - 28-Mar-25 |
| Buy* | 470 | 50.55p | Ordinary |
08:03:06 - 28-Mar-25 |
| Buy* | 10,000 | 50.5799p | Ordinary |
08:00:24 - 28-Mar-25 |
| Buy* | 20,000 | 50.5799p | Ordinary |
08:00:24 - 28-Mar-25 |
| Unknown* | 78,117 | 50.00p | Uncrossing Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 4,073 | 49.21p | Ordinary |
16:28:57 - 27-Mar-25 |
| Unknown* | 700,000 | 49.5946p | Negotiated Trade |
16:28:42 - 27-Mar-25 |
| Unknown* | -700,000 | 49.59p | Correction Negotiated Trade |
16:28:42 - 27-Mar-25 |
| Unknown* | 700,000 | 49.59p | Negotiated Trade |
16:28:42 - 27-Mar-25 |
| Buy* | 25,000 | 49.21p | Ordinary |
16:27:02 - 27-Mar-25 |
| Sell* | 20,000 | 49.15p | Ordinary |
16:22:34 - 27-Mar-25 |
| Unknown* | 125,000 | 49.41p | Negotiated Trade |
16:21:32 - 27-Mar-25 |
| Unknown* | 100,000 | 49.50p | Ordinary |
16:21:01 - 27-Mar-25 |
| Sell* | 20,516 | 49.41p | Ordinary |
16:19:58 - 27-Mar-25 |
| Sell* | 12,816 | 49.41p | Ordinary |
16:19:27 - 27-Mar-25 |
| Unknown* | 42,500 | 49.375p | Ordinary |
16:11:38 - 27-Mar-25 |
| Sell* | 15,203 | 49.36p | Ordinary |
16:09:05 - 27-Mar-25 |
| Sell* | 18,276 | 49.31p | Ordinary |
16:04:03 - 27-Mar-25 |
| Buy* | 25,000 | 49.988p | Ordinary |
15:58:01 - 27-Mar-25 |
| Sell* | 8,000 | 49.388p | Ordinary |
15:57:44 - 27-Mar-25 |
| Buy* | 10,121 | 49.40p | Ordinary |
15:56:27 - 27-Mar-25 |
| Buy* | 13,000 | 49.00p | Ordinary |
15:54:33 - 27-Mar-25 |
| Unknown* | 50,000 | 49.3699p | Ordinary |
15:31:40 - 27-Mar-25 |
| Buy* | 10,000 | 49.3699p | Ordinary |
14:56:46 - 27-Mar-25 |
| Buy* | 2,000 | 49.3699p | Ordinary |
14:47:18 - 27-Mar-25 |
| Buy* | 2,687 | 48.86p | Ordinary |
14:15:18 - 27-Mar-25 |
| Buy* | 4,102 | 48.86p | Ordinary |
14:13:38 - 27-Mar-25 |
| Buy* | 10,000 | 48.85p | Ordinary |
14:04:26 - 27-Mar-25 |
| Buy* | 2,048 | 48.85p | Ordinary |
13:59:30 - 27-Mar-25 |
| Buy* | 14,330 | 48.85p | Ordinary |
13:53:02 - 27-Mar-25 |
| Buy* | 6,640 | 48.85p | Ordinary |
13:51:56 - 27-Mar-25 |
| Buy* | 10,121 | 49.40p | Ordinary |
13:47:28 - 27-Mar-25 |
| Buy* | 25,000 | 48.825p | Ordinary |
13:42:08 - 27-Mar-25 |
| Buy* | 10,000 | 48.825p | Ordinary |
13:40:54 - 27-Mar-25 |
| Buy* | 10,000 | 48.825p | Ordinary |
13:40:02 - 27-Mar-25 |
| Unknown* | 80,000 | 48.825p | Negotiated Trade |
13:38:12 - 27-Mar-25 |
| Buy* | 20,000 | 48.85p | Ordinary |
13:26:02 - 27-Mar-25 |
| Buy* | 21,089 | 48.825p | Ordinary |
13:22:46 - 27-Mar-25 |
| Unknown* | 62,500 | 48.825p | Negotiated Trade |
13:19:46 - 27-Mar-25 |
| Buy* | 6,030 | 49.5499p | Ordinary |
13:06:57 - 27-Mar-25 |
| Buy* | 10,260 | 48.825p | Ordinary |
13:00:16 - 27-Mar-25 |
| Buy* | 12,854 | 48.8001p | Ordinary |
12:56:20 - 27-Mar-25 |
| Buy* | 2,142 | 48.75p | Ordinary |
12:51:25 - 27-Mar-25 |
| Unknown* | 42,590 | 48.75p | Ordinary |
12:38:16 - 27-Mar-25 |
| Unknown* | 30,000 | 48.8001p | Ordinary |
12:38:03 - 27-Mar-25 |
| Unknown* | 39,991 | 49.9999p | Ordinary |
12:20:13 - 27-Mar-25 |
| Buy* | 2,000 | 48.75p | Ordinary |
12:19:33 - 27-Mar-25 |
| Buy* | 5,000 | 48.75p | Ordinary |
12:06:42 - 27-Mar-25 |
| Buy* | 11,423 | 48.75p | Ordinary |
12:05:52 - 27-Mar-25 |
| Buy* | 10,000 | 49.90p | Ordinary |
12:00:44 - 27-Mar-25 |
| Buy* | 5,000 | 48.75p | Ordinary |
11:54:45 - 27-Mar-25 |
| Buy* | 14,600 | 49.97p | Ordinary |
11:50:59 - 27-Mar-25 |
| Buy* | 10,000 | 48.75p | Ordinary |
11:48:15 - 27-Mar-25 |
| Buy* | 5,500 | 48.75p | Ordinary |
11:47:25 - 27-Mar-25 |
| Buy* | 15,000 | 48.75p | Ordinary |
11:45:34 - 27-Mar-25 |
| Buy* | 7,271 | 49.91p | Ordinary |
11:38:31 - 27-Mar-25 |
| Buy* | 11,310 | 49.85p | Ordinary |
11:29:13 - 27-Mar-25 |
| Buy* | 9,000 | 49.82p | Ordinary |
11:09:19 - 27-Mar-25 |
| Buy* | 1,567 | 49.79p | Ordinary |
11:06:02 - 27-Mar-25 |
| Unknown* | 34,717 | 47.75p | Ordinary |
10:48:31 - 27-Mar-25 |
| Unknown* | 52,477 | 47.66p | Ordinary |
10:46:17 - 27-Mar-25 |
| Buy* | 20,000 | 49.0399p | Ordinary |
10:41:21 - 27-Mar-25 |
| Buy* | 20,491 | 48.80p | Ordinary |
10:40:09 - 27-Mar-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
10:37:38 - 27-Mar-25 |
| Sell* | 2,142 | 47.31p | Ordinary |
10:29:27 - 27-Mar-25 |
| Buy* | 1,000 | 47.99p | Ordinary |
10:28:56 - 27-Mar-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
10:19:02 - 27-Mar-25 |
| Buy* | 5,000 | 47.99p | Ordinary |
10:16:03 - 27-Mar-25 |
| Sell* | 1,071 | 47.15p | Ordinary |
10:15:28 - 27-Mar-25 |
| Sell* | 3,506 | 47.15p | Ordinary |
10:15:25 - 27-Mar-25 |
| Sell* | 2,500 | 47.15p | Ordinary |
10:15:25 - 27-Mar-25 |
| Sell* | 3,026 | 47.15p | Ordinary |
10:15:25 - 27-Mar-25 |
| Sell* | 21,206 | 47.111p | Ordinary |
10:15:24 - 27-Mar-25 |
| Sell* | 2,120 | 47.15p | Ordinary |
10:15:24 - 27-Mar-25 |
| Buy* | 10,000 | 47.976p | Ordinary |
10:15:10 - 27-Mar-25 |
| Buy* | 10,429 | 47.94p | Ordinary |
10:13:13 - 27-Mar-25 |
| Buy* | 1,863 | 47.05p | Ordinary |
10:12:33 - 27-Mar-25 |
| Buy* | 1,863 | 47.05p | Ordinary |
10:12:13 - 27-Mar-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
10:11:45 - 27-Mar-25 |
| Buy* | 18,848 | 47.7499p | Ordinary |
10:06:12 - 27-Mar-25 |
| Buy* | 20,000 | 47.725p | Ordinary |
09:57:26 - 27-Mar-25 |
| Buy* | 5,000 | 47.5499p | Ordinary |
09:56:06 - 27-Mar-25 |
| Buy* | 21,270 | 46.95p | Ordinary |
09:35:55 - 27-Mar-25 |
| Buy* | 10,660 | 46.90p | Ordinary |
09:26:24 - 27-Mar-25 |
| Buy* | 9,605 | 46.725p | Ordinary |
09:22:08 - 27-Mar-25 |
| Buy* | 4,290 | 46.4999p | Ordinary |
08:50:12 - 27-Mar-25 |
| Buy* | 10,000 | 46.4999p | Ordinary |
08:33:58 - 27-Mar-25 |
| Buy* | 10,000 | 46.498p | Ordinary |
08:18:08 - 27-Mar-25 |
| Buy* | 10,000 | 46.418p | Ordinary |
08:14:42 - 27-Mar-25 |
| Buy* | 21,320 | 46.418p | Ordinary |
08:06:06 - 27-Mar-25 |
| Unknown* | 263,000 | 46.50p | Negotiated Trade |
16:24:34 - 26-Mar-25 |
| Unknown* | 10,650 | 46.00p | Ordinary |
15:55:48 - 26-Mar-25 |