| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,112 | 48.638p | Ordinary |
16:28:58 - 02-May-25 |
| Sell* | 9,285 | 48.15p | Ordinary |
16:00:28 - 02-May-25 |
| Sell* | 9,289 | 48.175p | Ordinary |
15:56:16 - 02-May-25 |
| Sell* | 10,000 | 48.175p | Ordinary |
15:43:14 - 02-May-25 |
| Sell* | 7,415 | 48.175p | Ordinary |
15:32:49 - 02-May-25 |
| Buy* | 24,311 | 48.638p | Ordinary |
15:31:44 - 02-May-25 |
| Sell* | 4,248 | 48.175p | Ordinary |
15:29:44 - 02-May-25 |
| Sell* | 5,000 | 48.15p | Ordinary |
15:09:15 - 02-May-25 |
| Buy* | 1,122 | 48.64p | Ordinary |
14:54:14 - 02-May-25 |
| Buy* | 20,403 | 48.70p | Ordinary |
14:49:07 - 02-May-25 |
| Buy* | 20,026 | 48.69p | Ordinary |
14:46:37 - 02-May-25 |
| Sell* | 3,359 | 48.1376p | Ordinary |
14:44:22 - 02-May-25 |
| Sell* | 4,996 | 48.1376p | Ordinary |
14:38:17 - 02-May-25 |
| Buy* | 1,667 | 48.64p | Ordinary |
14:31:11 - 02-May-25 |
| Unknown* | 36,000 | 48.136p | Ordinary |
14:09:19 - 02-May-25 |
| Sell* | 6,970 | 48.136p | Ordinary |
14:06:34 - 02-May-25 |
| Sell* | 8,000 | 48.136p | Ordinary |
14:03:16 - 02-May-25 |
| Buy* | 4,000 | 48.69p | Ordinary |
14:01:20 - 02-May-25 |
| Sell* | 15,000 | 48.136p | Ordinary |
13:56:57 - 02-May-25 |
| Buy* | 616 | 48.70p | Ordinary |
12:51:38 - 02-May-25 |
| Buy* | 600 | 48.70p | Ordinary |
12:17:50 - 02-May-25 |
| Buy* | 7,422 | 48.69p | Ordinary |
12:16:12 - 02-May-25 |
| Buy* | 5,225 | 48.70p | Ordinary |
12:12:14 - 02-May-25 |
| Sell* | 5,000 | 48.13111p | Ordinary |
12:11:56 - 02-May-25 |
| Sell* | 10,000 | 48.79p | Ordinary |
12:11:41 - 02-May-25 |
| Sell* | 10,235 | 48.79p | Ordinary |
12:03:29 - 02-May-25 |
| Sell* | 49 | 48.8363p | Ordinary |
12:02:31 - 02-May-25 |
| Sell* | 10,235 | 48.79p | Ordinary |
11:51:36 - 02-May-25 |
| Unknown* | 35,000 | 48.125p | Ordinary |
11:42:51 - 02-May-25 |
| Unknown* | 36,213 | 48.9998p | Ordinary |
11:19:43 - 02-May-25 |
| Sell* | 1,924 | 48.11p | Ordinary |
10:42:19 - 02-May-25 |
| Sell* | 25,000 | 48.849p | Ordinary |
10:22:36 - 02-May-25 |
| Sell* | 20,000 | 48.849p | Ordinary |
10:18:39 - 02-May-25 |
| Sell* | 1,218 | 48.849p | Ordinary |
10:14:31 - 02-May-25 |
| Sell* | 25,000 | 48.75p | Ordinary |
09:56:42 - 02-May-25 |
| Sell* | 3,800 | 48.01p | Ordinary |
09:54:45 - 02-May-25 |
| Sell* | 5,000 | 48.75p | Ordinary |
09:53:24 - 02-May-25 |
| Sell* | 10,000 | 48.75p | Ordinary |
09:48:35 - 02-May-25 |
| Sell* | 10,000 | 48.77777p | Ordinary |
09:47:22 - 02-May-25 |
| Sell* | 10,000 | 48.0302p | Ordinary |
09:12:06 - 02-May-25 |
| Sell* | 10,000 | 48.0302p | Ordinary |
08:58:40 - 02-May-25 |
| Sell* | 11,865 | 48.0302p | Ordinary |
08:53:37 - 02-May-25 |
| Sell* | 3,124 | 48.022p | Ordinary |
08:52:09 - 02-May-25 |
| Sell* | 10,000 | 48.01p | Ordinary |
08:47:24 - 02-May-25 |
| Unknown* | 40,000 | 48.88p | Ordinary |
08:18:13 - 02-May-25 |
| Sell* | 3,500 | 48.01p | Ordinary |
08:05:03 - 02-May-25 |
| Sell* | 4,000 | 48.025p | Ordinary |
08:04:07 - 02-May-25 |
| Sell* | 2,115 | 48.88p | Ordinary |
08:04:06 - 02-May-25 |
| Sell* | 534 | 48.01p | Ordinary |
15:45:05 - 01-May-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
15:05:11 - 01-May-25 |
| Sell* | 1,310 | 48.01p | Ordinary |
13:49:05 - 01-May-25 |
| Sell* | 1,200 | 48.02p | Ordinary |
12:36:25 - 01-May-25 |
| Sell* | 5,000 | 48.03p | Ordinary |
11:01:35 - 01-May-25 |
| Unknown* | 4,436 | 49.50p | Ordinary |
11:01:24 - 01-May-25 |
| Unknown* | 34,301 | 48.03p | Ordinary |
10:57:50 - 01-May-25 |
| Sell* | 25,000 | 48.25p | Ordinary |
10:53:47 - 01-May-25 |
| Sell* | 5,000 | 48.25p | Ordinary |
10:22:19 - 01-May-25 |
| Unknown* | 100,000 | 48.5001p | Negotiated Trade |
10:12:17 - 01-May-25 |
| Sell* | 19,065 | 48.56556p | Ordinary |
10:11:38 - 01-May-25 |
| Sell* | 20,000 | 48.55p | Ordinary |
10:01:05 - 01-May-25 |
| Sell* | 20,000 | 49.14p | Ordinary |
09:53:46 - 01-May-25 |
| Sell* | 17,400 | 49.14p | Ordinary |
09:23:07 - 01-May-25 |
| Sell* | 6,130 | 49.135p | Ordinary |
08:22:34 - 01-May-25 |
| Sell* | 15,000 | 49.13p | Ordinary |
08:22:02 - 01-May-25 |
| Sell* | 6,847 | 49.13p | Ordinary |
08:09:17 - 01-May-25 |
| Sell* | 24,597 | 49.1365p | Ordinary |
08:08:50 - 01-May-25 |
| Buy* | 77 | 50.45p | Ordinary |
08:04:47 - 01-May-25 |
| Unknown* | 54,458 | 49.13p | Negotiated Trade |
08:02:29 - 01-May-25 |
| Buy* | 15,000 | 50.6777p | Ordinary |
14:52:50 - 30-Apr-25 |
| Sell* | 2,000 | 49.1365p | Ordinary |
14:11:22 - 30-Apr-25 |
| Unknown* | 30,589 | 50.00p | Ordinary |
13:04:55 - 30-Apr-25 |
| Sell* | 20,108 | 49.10p | Ordinary |
11:38:35 - 30-Apr-25 |
| Sell* | 15,000 | 49.06p | Ordinary |
11:29:49 - 30-Apr-25 |
| Sell* | 21,000 | 48.50p | Ordinary |
10:12:57 - 30-Apr-25 |
| Buy* | 17,750 | 49.665p | Ordinary |
09:59:48 - 30-Apr-25 |
| Buy* | 13,131 | 49.66p | Ordinary |
09:33:45 - 30-Apr-25 |
| Buy* | 6,000 | 49.66p | Ordinary |
09:32:34 - 30-Apr-25 |
| Buy* | 2,934 | 50.98p | Ordinary |
16:20:00 - 29-Apr-25 |
| Buy* | 14,120 | 49.66p | Ordinary |
15:54:37 - 29-Apr-25 |
| Buy* | 9,791 | 50.98p | Ordinary |
15:49:08 - 29-Apr-25 |
| Buy* | 1,953 | 50.985p | Ordinary |
15:43:02 - 29-Apr-25 |
| Buy* | 10,079 | 49.66p | Ordinary |
15:19:44 - 29-Apr-25 |
| Buy* | 5,000 | 50.80p | Ordinary |
14:02:36 - 29-Apr-25 |
| Buy* | 4,000 | 50.80p | Ordinary |
14:01:23 - 29-Apr-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
13:35:22 - 29-Apr-25 |
| Buy* | 10,116 | 49.52p | Ordinary |
13:05:39 - 29-Apr-25 |
| Buy* | 3,000 | 49.99p | Ordinary |
12:36:53 - 29-Apr-25 |
| Buy* | 8 | 49.99p | Ordinary |
12:25:23 - 29-Apr-25 |
| Buy* | 219 | 49.52p | Ordinary |
11:24:37 - 29-Apr-25 |
| Unknown* | 43,989 | 50.00p | Ordinary |
11:02:55 - 29-Apr-25 |
| Buy* | 2,370 | 49.44p | Ordinary |
09:54:21 - 29-Apr-25 |
| Buy* | 9,605 | 49.44p | Ordinary |
08:54:57 - 29-Apr-25 |
| Buy* | 7,994 | 49.99p | Ordinary |
08:00:49 - 29-Apr-25 |
| Unknown* | 46,000 | 49.50p | Ordinary |
16:48:33 - 28-Apr-25 |
| Buy* | 1,395 | 49.99p | Ordinary |
16:22:13 - 28-Apr-25 |
| Buy* | 1,247 | 49.32p | Ordinary |
16:17:13 - 28-Apr-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
16:06:18 - 28-Apr-25 |
| Unknown* | -10,000 | 49.00p | Ordinary Correction |
16:06:18 - 28-Apr-25 |
| Unknown* | 10,000 | 49.00p | Ordinary |
16:06:18 - 28-Apr-25 |
| Buy* | 12,000 | 49.95p | Ordinary |
15:47:25 - 28-Apr-25 |
| Buy* | 20,108 | 49.75p | Ordinary |
15:20:22 - 28-Apr-25 |
| Buy* | 6,806 | 49.18889p | Ordinary |
13:24:05 - 28-Apr-25 |
| Buy* | 10,000 | 49.75p | Ordinary |
13:04:06 - 28-Apr-25 |
| Buy* | 5,000 | 49.924p | Ordinary |
13:00:37 - 28-Apr-25 |
| Unknown* | 42,304 | 48.55p | Ordinary |
11:40:46 - 28-Apr-25 |
| Buy* | 954 | 49.1555p | Ordinary |
11:23:30 - 28-Apr-25 |
| Buy* | 3,797 | 49.1555p | Ordinary |
11:15:18 - 28-Apr-25 |
| Buy* | 19,956 | 49.962p | Ordinary |
10:53:36 - 28-Apr-25 |
| Sell* | 250 | 49.17p | Ordinary |
10:29:45 - 28-Apr-25 |
| Buy* | 7,993 | 49.964p | Ordinary |
10:26:02 - 28-Apr-25 |
| Buy* | 4,000 | 49.964p | Ordinary |
10:26:02 - 28-Apr-25 |
| Buy* | 10,000 | 49.964p | Ordinary |
10:26:02 - 28-Apr-25 |
| Buy* | 15,002 | 49.964p | Ordinary |
10:26:02 - 28-Apr-25 |
| Unknown* | 53,715 | 49.17p | Negotiated Trade |
10:25:48 - 28-Apr-25 |
| Buy* | 2,999 | 50.04p | Ordinary |
10:23:13 - 28-Apr-25 |
| Buy* | 1,986 | 50.04p | Ordinary |
09:40:45 - 28-Apr-25 |
| Sell* | 12,633 | 49.80p | Ordinary |
09:29:46 - 28-Apr-25 |
| Sell* | 5,000 | 49.80p | Ordinary |
09:27:45 - 28-Apr-25 |
| Unknown* | 25,125 | 50.025p | Ordinary |
08:38:17 - 28-Apr-25 |
| Buy* | 799 | 50.05p | Ordinary |
08:22:42 - 28-Apr-25 |
| Buy* | 21,825 | 50.40p | Ordinary |
08:02:40 - 28-Apr-25 |
| Sell* | 7,482 | 49.1555p | Ordinary |
16:21:53 - 25-Apr-25 |
| Sell* | 7,400 | 49.125p | Ordinary |
16:21:25 - 25-Apr-25 |
| Unknown* | 141,988 | 49.30p | Negotiated Trade |
15:56:19 - 25-Apr-25 |
| Buy* | 15,000 | 50.60p | Ordinary |
15:55:39 - 25-Apr-25 |
| Sell* | 1,109 | 49.30p | Ordinary |
15:38:29 - 25-Apr-25 |
| Sell* | 10,130 | 49.40p | Ordinary |
15:36:29 - 25-Apr-25 |
| Sell* | 13,447 | 49.625p | Ordinary |
15:32:44 - 25-Apr-25 |
| Sell* | 11,708 | 49.625p | Ordinary |
15:29:50 - 25-Apr-25 |
| Unknown* | 86,213 | 50.13p | Negotiated Trade |
14:33:39 - 25-Apr-25 |
| Sell* | 8,113 | 50.13p | Ordinary |
14:26:23 - 25-Apr-25 |
| Buy* | 9,879 | 50.66667p | Ordinary |
13:32:36 - 25-Apr-25 |
| Buy* | 7,752 | 51.55p | Ordinary |
13:31:10 - 25-Apr-25 |
| Buy* | 1,207 | 51.52p | Ordinary |
13:09:32 - 25-Apr-25 |
| Unknown* | 36,000 | 51.00p | Ordinary |
13:09:30 - 25-Apr-25 |
| Buy* | 761 | 50.65p | Ordinary |
11:12:45 - 25-Apr-25 |
| Buy* | 10,000 | 50.65p | Ordinary |
11:10:44 - 25-Apr-25 |
| Buy* | 2,522 | 50.67p | Ordinary |
10:25:30 - 25-Apr-25 |
| Buy* | 2,772 | 50.67p | Ordinary |
10:16:56 - 25-Apr-25 |
| Buy* | 1,998 | 50.65p | Ordinary |
09:15:25 - 25-Apr-25 |
| Buy* | 23,400 | 50.65p | Ordinary |
09:10:34 - 25-Apr-25 |
| Buy* | 193 | 51.60p | Ordinary |
08:30:01 - 25-Apr-25 |
| Buy* | 9,841 | 51.57p | Ordinary |
08:09:35 - 25-Apr-25 |
| Buy* | 12,959 | 51.57p | Ordinary |
08:06:54 - 25-Apr-25 |
| Buy* | 1,929 | 51.57p | Ordinary |
08:00:47 - 25-Apr-25 |
| Unknown* | 24,228 | 51.55p | Ordinary |
16:27:40 - 24-Apr-25 |
| Unknown* | 28,835 | 52.00p | Ordinary |
16:04:15 - 24-Apr-25 |
| Sell* | 17,890 | 50.375p | Ordinary |
15:03:29 - 24-Apr-25 |
| Unknown* | 100,000 | 51.58p | Negotiated Trade |
14:56:14 - 24-Apr-25 |
| Buy* | 500 | 51.57p | Ordinary |
14:27:10 - 24-Apr-25 |
| Buy* | 7,064 | 51.58p | Ordinary |
13:26:26 - 24-Apr-25 |
| Buy* | 1,927 | 51.58p | Ordinary |
13:25:25 - 24-Apr-25 |
| Buy* | 7,122 | 51.60p | Ordinary |
13:17:22 - 24-Apr-25 |
| Buy* | 9,689 | 51.60p | Ordinary |
12:06:22 - 24-Apr-25 |
| Buy* | 191 | 51.70p | Ordinary |
10:57:02 - 24-Apr-25 |
| Buy* | 5,000 | 51.72p | Ordinary |
10:11:23 - 24-Apr-25 |
| Unknown* | 38,933 | 50.20p | Ordinary |
09:30:40 - 24-Apr-25 |
| Sell* | 12,500 | 50.225p | Ordinary |
09:25:11 - 24-Apr-25 |
| Buy* | 25 | 51.78p | Ordinary |
09:21:23 - 24-Apr-25 |
| Sell* | 23,916 | 50.20p | Ordinary |
09:17:05 - 24-Apr-25 |
| Buy* | 965 | 51.8609p | Ordinary |
08:36:33 - 24-Apr-25 |
| Unknown* | 40,000 | 51.80p | Ordinary |
08:00:55 - 24-Apr-25 |
| Unknown* | 31,450 | 49.125p | Ordinary |
16:28:11 - 23-Apr-25 |
| Unknown* | 49,355 | 49.10p | Ordinary |
16:27:50 - 23-Apr-25 |
| Buy* | 2,000 | 50.0555p | Ordinary |
16:25:51 - 23-Apr-25 |
| Buy* | 10,000 | 50.0555p | Ordinary |
16:22:12 - 23-Apr-25 |
| Buy* | 9,804 | 50.875p | Ordinary |
16:18:20 - 23-Apr-25 |
| Unknown* | 10,008 | 50.00p | Ordinary |
15:55:26 - 23-Apr-25 |
| Buy* | 5,000 | 50.875p | Ordinary |
15:46:22 - 23-Apr-25 |
| Buy* | 14,593 | 50.90p | Ordinary |
15:33:07 - 23-Apr-25 |
| Unknown* | 30,000 | 49.92p | Ordinary |
15:31:23 - 23-Apr-25 |
| Sell* | 10,000 | 49.88p | Ordinary |
15:06:12 - 23-Apr-25 |
| Buy* | 1,500 | 50.95p | Ordinary |
15:03:46 - 23-Apr-25 |
| Sell* | 3,099 | 49.77p | Ordinary |
14:52:30 - 23-Apr-25 |
| Buy* | 10,069 | 50.15p | Ordinary |
14:34:24 - 23-Apr-25 |
| Buy* | 9,805 | 50.99p | Ordinary |
14:27:04 - 23-Apr-25 |
| Unknown* | 82,563 | 50.03p | Negotiated Trade |
14:14:22 - 23-Apr-25 |
| Sell* | 98 | 50.85p | Ordinary |
14:01:13 - 23-Apr-25 |
| Sell* | 1,450 | 50.712p | Ordinary |
13:52:04 - 23-Apr-25 |
| Buy* | 19,104 | 51.788p | Ordinary |
13:50:43 - 23-Apr-25 |
| Buy* | 19,263 | 51.85p | Ordinary |
13:44:04 - 23-Apr-25 |
| Buy* | 23,101 | 51.90p | Ordinary |
13:28:13 - 23-Apr-25 |
| Sell* | 10,000 | 50.65p | Ordinary |
13:28:12 - 23-Apr-25 |
| Buy* | 9,624 | 51.95p | Ordinary |
13:27:50 - 23-Apr-25 |
| Buy* | 3,849 | 51.95p | Ordinary |
13:17:29 - 23-Apr-25 |
| Sell* | 10,000 | 50.625p | Ordinary |
13:12:34 - 23-Apr-25 |
| Buy* | 211 | 52.00p | Ordinary |
13:08:50 - 23-Apr-25 |
| Sell* | 17,813 | 50.55p | Ordinary |
13:04:54 - 23-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
13:03:17 - 23-Apr-25 |
| Sell* | 9,896 | 50.55p | Ordinary |
13:02:09 - 23-Apr-25 |
| Buy* | 25 | 52.00p | Ordinary |
12:57:47 - 23-Apr-25 |
| Unknown* | 32,304 | 52.00p | Ordinary |
12:52:43 - 23-Apr-25 |
| Buy* | 2,876 | 52.00p | Ordinary |
12:17:35 - 23-Apr-25 |
| Buy* | 20,000 | 51.80p | Ordinary |
12:13:19 - 23-Apr-25 |
| Sell* | 10,000 | 50.25p | Ordinary |
11:41:16 - 23-Apr-25 |
| Buy* | 1,736 | 51.5875p | Ordinary |
11:27:18 - 23-Apr-25 |
| Buy* | 3,000 | 51.5875p | Ordinary |
11:21:04 - 23-Apr-25 |
| Sell* | 10,000 | 50.22p | Ordinary |
11:11:47 - 23-Apr-25 |
| Sell* | 1,981 | 50.175p | Ordinary |
10:48:15 - 23-Apr-25 |
| Unknown* | 25,000 | 50.175p | Ordinary |
10:45:36 - 23-Apr-25 |