| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 51.56p | Ordinary |
16:10:26 - 29-May-25 |
| Sell* | 19,494 | 51.30p | Ordinary |
16:07:10 - 29-May-25 |
| Sell* | 19,494 | 51.30p | Ordinary |
16:06:20 - 29-May-25 |
| Sell* | 581 | 51.56p | Ordinary |
15:45:05 - 29-May-25 |
| Unknown* | 51,500 | 51.30p | Negotiated Trade |
15:31:13 - 29-May-25 |
| Sell* | 10,000 | 51.585p | Ordinary |
14:54:28 - 29-May-25 |
| Sell* | 2,012 | 51.585p | Ordinary |
14:53:07 - 29-May-25 |
| Sell* | 943 | 51.208p | Ordinary |
14:49:17 - 29-May-25 |
| Sell* | 1,967 | 51.585p | Ordinary |
14:38:33 - 29-May-25 |
| Sell* | 1,560 | 51.585p | Ordinary |
13:46:56 - 29-May-25 |
| Sell* | 9,773 | 51.204p | Ordinary |
12:22:02 - 29-May-25 |
| Unknown* | 50,000 | 51.25p | Negotiated Trade |
11:51:07 - 29-May-25 |
| Sell* | 317 | 51.208p | Ordinary |
11:44:27 - 29-May-25 |
| Unknown* | 50,000 | 51.60p | Negotiated Trade |
11:29:14 - 29-May-25 |
| Buy* | 4,000 | 51.624p | Ordinary |
10:58:07 - 29-May-25 |
| Buy* | 10,000 | 51.624p | Ordinary |
10:55:57 - 29-May-25 |
| Buy* | 2,905 | 51.624p | Ordinary |
10:53:01 - 29-May-25 |
| Sell* | 3,859 | 51.58p | Ordinary |
10:38:05 - 29-May-25 |
| Sell* | 19 | 51.208p | Ordinary |
10:35:15 - 29-May-25 |
| Unknown* | 67,833 | 51.5888p | Ordinary |
09:34:03 - 29-May-25 |
| Unknown* | 39,254 | 51.40p | Ordinary |
09:24:03 - 29-May-25 |
| Sell* | 141 | 51.225p | Ordinary |
08:32:53 - 29-May-25 |
| Sell* | 10,000 | 51.25p | Ordinary |
08:28:07 - 29-May-25 |
| Buy* | 580 | 51.64p | Ordinary |
08:26:15 - 29-May-25 |
| Sell* | 15 | 51.25p | Ordinary |
08:11:24 - 29-May-25 |
| Sell* | 5,985 | 51.25p | Ordinary |
08:05:35 - 29-May-25 |
| Sell* | 5,985 | 51.25p | Ordinary |
08:00:32 - 29-May-25 |
| Unknown* | 73 | 51.60p | Ordinary |
16:24:06 - 28-May-25 |
| Sell* | 110 | 51.25p | Ordinary |
15:58:37 - 28-May-25 |
| Sell* | 108 | 51.225p | Ordinary |
15:53:07 - 28-May-25 |
| Sell* | 3,821 | 51.225p | Ordinary |
15:36:37 - 28-May-25 |
| Sell* | 16,000 | 51.21p | Ordinary |
15:36:04 - 28-May-25 |
| Buy* | 2,901 | 51.695p | Ordinary |
14:13:37 - 28-May-25 |
| Buy* | 100 | 51.695p | Ordinary |
14:03:51 - 28-May-25 |
| Buy* | 963 | 51.695p | Ordinary |
13:44:44 - 28-May-25 |
| Sell* | 19,484 | 51.325p | Ordinary |
13:08:22 - 28-May-25 |
| Sell* | 49 | 51.325p | Ordinary |
12:54:20 - 28-May-25 |
| Sell* | 894 | 51.412p | Ordinary |
12:11:08 - 28-May-25 |
| Buy* | 2,000 | 51.80p | Ordinary |
11:07:30 - 28-May-25 |
| Buy* | 20,000 | 51.649p | Ordinary |
11:03:41 - 28-May-25 |
| Buy* | 4,400 | 51.649p | Ordinary |
11:01:19 - 28-May-25 |
| Buy* | 2,500 | 51.649p | Ordinary |
10:37:18 - 28-May-25 |
| Buy* | 10,000 | 51.656p | Ordinary |
10:32:57 - 28-May-25 |
| Sell* | 4,703 | 51.20p | Ordinary |
10:15:27 - 28-May-25 |
| Sell* | 3,135 | 51.20p | Ordinary |
10:13:58 - 28-May-25 |
| Buy* | 9,691 | 51.59p | Ordinary |
09:59:14 - 28-May-25 |
| Buy* | 18,205 | 51.599p | Ordinary |
09:10:23 - 28-May-25 |
| Buy* | 3,873 | 51.50p | Ordinary |
09:01:07 - 28-May-25 |
| Buy* | 5,000 | 51.20p | Ordinary |
08:59:41 - 28-May-25 |
| Buy* | 3,896 | 51.20p | Ordinary |
08:54:02 - 28-May-25 |
| Buy* | 425 | 51.20p | Ordinary |
08:27:04 - 28-May-25 |
| Buy* | 15,603 | 51.27p | Ordinary |
08:14:18 - 28-May-25 |
| Buy* | 15,625 | 51.20p | Ordinary |
08:13:48 - 28-May-25 |
| Buy* | 19,500 | 51.25p | Ordinary |
08:11:36 - 28-May-25 |
| Unknown* | 150,000 | 50.23p | Negotiated Trade |
08:00:29 - 28-May-25 |
| Buy* | 750 | 51.25p | Ordinary |
16:20:38 - 27-May-25 |
| Buy* | 750 | 51.25p | Ordinary |
16:07:54 - 27-May-25 |
| Sell* | 5,992 | 50.53p | Ordinary |
15:55:48 - 27-May-25 |
| Unknown* | 32,500 | 50.47p | Ordinary |
15:52:27 - 27-May-25 |
| Sell* | 2,004 | 50.515p | Ordinary |
15:13:31 - 27-May-25 |
| Unknown* | 50,000 | 51.30p | Ordinary |
14:23:26 - 27-May-25 |
| Unknown* | 28,673 | 51.25p | Ordinary |
14:22:32 - 27-May-25 |
| Buy* | 1,933 | 51.25p | Ordinary |
14:03:15 - 27-May-25 |
| Sell* | 4,271 | 50.4667p | Ordinary |
13:49:42 - 27-May-25 |
| Sell* | 6,554 | 50.4667p | Ordinary |
13:20:25 - 27-May-25 |
| Unknown* | 59,396 | 50.82p | Negotiated Trade |
12:59:30 - 27-May-25 |
| Sell* | 15,751 | 50.75p | Ordinary |
12:05:26 - 27-May-25 |
| Sell* | 23 | 50.4667p | Ordinary |
11:59:23 - 27-May-25 |
| Sell* | 1,200 | 50.82p | Ordinary |
11:51:43 - 27-May-25 |
| Sell* | 19,642 | 50.88p | Ordinary |
11:41:29 - 27-May-25 |
| Sell* | 10,000 | 50.0001p | Ordinary |
11:32:59 - 27-May-25 |
| Sell* | 10,000 | 50.0001p | Ordinary |
11:32:56 - 27-May-25 |
| Sell* | 5,985 | 50.0001p | Ordinary |
11:17:08 - 27-May-25 |
| Sell* | 19,951 | 50.125p | Ordinary |
11:05:08 - 27-May-25 |
| Buy* | 1,925 | 51.67778p | Ordinary |
11:04:29 - 27-May-25 |
| Sell* | 19,951 | 50.125p | Ordinary |
11:04:23 - 27-May-25 |
| Sell* | 19,901 | 50.25p | Ordinary |
11:03:37 - 27-May-25 |
| Sell* | 19,802 | 50.50p | Ordinary |
11:02:35 - 27-May-25 |
| Buy* | 20,000 | 51.80p | Ordinary |
09:58:36 - 27-May-25 |
| Sell* | 5,958 | 50.45p | Ordinary |
09:57:07 - 27-May-25 |
| Buy* | 4,000 | 51.80p | Ordinary |
09:49:58 - 27-May-25 |
| Sell* | 3,330 | 50.66p | Ordinary |
09:11:40 - 27-May-25 |
| Unknown* | 30,288 | 50.80p | Negotiated Trade |
08:58:04 - 27-May-25 |
| Sell* | 1,924 | 52.00p | Ordinary |
08:56:02 - 27-May-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
08:45:57 - 27-May-25 |
| Sell* | 3,330 | 52.32p | Ordinary |
08:28:18 - 27-May-25 |
| Sell* | 750 | 52.005p | Ordinary |
08:24:16 - 27-May-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
08:17:01 - 27-May-25 |
| Sell* | 19,231 | 52.00p | Ordinary |
08:06:37 - 27-May-25 |
| Sell* | 18,000 | 52.76p | Ordinary |
08:04:55 - 27-May-25 |
| Sell* | 10,000 | 52.0001p | Ordinary |
08:04:36 - 27-May-25 |
| Sell* | 2,000 | 52.01p | Ordinary |
16:16:11 - 23-May-25 |
| Sell* | 5,985 | 52.87p | Ordinary |
16:15:44 - 23-May-25 |
| Sell* | 2,500 | 52.89p | Ordinary |
16:01:04 - 23-May-25 |
| Sell* | 20,000 | 52.92p | Ordinary |
15:47:48 - 23-May-25 |
| Sell* | 1,660 | 52.92p | Ordinary |
15:46:01 - 23-May-25 |
| Sell* | 10,000 | 52.0001p | Ordinary |
15:45:33 - 23-May-25 |
| Sell* | 1,200 | 52.00p | Ordinary |
15:26:12 - 23-May-25 |
| Sell* | 20,000 | 51.70p | Negotiated Trade |
15:11:32 - 23-May-25 |
| Sell* | 6,501 | 52.11p | Ordinary |
15:07:57 - 23-May-25 |
| Buy* | 2,500 | 53.20p | Ordinary |
14:50:46 - 23-May-25 |
| Unknown* | 50,000 | 52.10p | Negotiated Trade |
14:34:55 - 23-May-25 |
| Sell* | 7,089 | 52.20p | Ordinary |
14:28:11 - 23-May-25 |
| Buy* | 333 | 53.40p | Ordinary |
14:15:17 - 23-May-25 |
| Sell* | 354 | 52.20p | Ordinary |
14:10:43 - 23-May-25 |
| Unknown* | 25,000 | 53.30p | Ordinary |
14:07:24 - 23-May-25 |
| Unknown* | 28,263 | 52.20p | Ordinary |
14:06:52 - 23-May-25 |
| Unknown* | 30,000 | 52.20p | Ordinary |
14:02:16 - 23-May-25 |
| Buy* | 7,500 | 53.40p | Ordinary |
14:01:26 - 23-May-25 |
| Buy* | 10,000 | 53.40p | Ordinary |
14:01:12 - 23-May-25 |
| Buy* | 12,500 | 53.80p | Ordinary |
13:53:30 - 23-May-25 |
| Unknown* | 50,000 | 53.00p | Negotiated Trade |
13:52:31 - 23-May-25 |
| Buy* | 2,200 | 52.90p | Ordinary |
13:50:42 - 23-May-25 |
| Buy* | 3,775 | 52.8224p | Ordinary |
13:47:40 - 23-May-25 |
| Buy* | 1,911 | 52.00p | Ordinary |
13:35:40 - 23-May-25 |
| Buy* | 1,914 | 51.934p | Ordinary |
13:35:12 - 23-May-25 |
| Buy* | 1,914 | 51.934p | Ordinary |
13:34:59 - 23-May-25 |
| Buy* | 9,604 | 51.997p | Ordinary |
13:32:46 - 23-May-25 |
| Unknown* | 39,915 | 51.65p | Ordinary |
13:29:11 - 23-May-25 |
| Buy* | 23,066 | 52.00p | Ordinary |
13:25:40 - 23-May-25 |
| Unknown* | 30,000 | 51.7999p | Ordinary |
12:59:51 - 23-May-25 |
| Sell* | 134 | 50.50p | Ordinary |
12:27:36 - 23-May-25 |
| Sell* | 3,000 | 50.60p | Ordinary |
12:26:32 - 23-May-25 |
| Sell* | 19,775 | 50.60p | Ordinary |
12:21:16 - 23-May-25 |
| Buy* | 2,000 | 51.375p | Ordinary |
12:02:52 - 23-May-25 |
| Unknown* | 36,795 | 50.55p | Ordinary |
10:43:47 - 23-May-25 |
| Buy* | 11,665 | 51.40p | Ordinary |
10:08:26 - 23-May-25 |
| Sell* | 4,050 | 50.55p | Ordinary |
09:51:10 - 23-May-25 |
| Buy* | 15,000 | 51.44p | Ordinary |
08:15:10 - 23-May-25 |
| Buy* | 3,888 | 51.44p | Ordinary |
08:09:11 - 23-May-25 |
| Buy* | 2,000 | 51.40p | Ordinary |
08:06:46 - 23-May-25 |
| Unknown* | 28,263 | 50.9499p | Ordinary |
08:05:52 - 23-May-25 |
| Buy* | 4,000 | 50.9499p | Ordinary |
08:05:07 - 23-May-25 |
| Buy* | 10,000 | 50.9499p | Ordinary |
08:01:16 - 23-May-25 |
| Buy* | 9,916 | 50.2999p | Ordinary |
16:17:05 - 22-May-25 |
| Buy* | 19,523 | 50.498p | Ordinary |
15:48:47 - 22-May-25 |
| Buy* | 1,600 | 50.2999p | Ordinary |
15:23:05 - 22-May-25 |
| Sell* | 7,500 | 49.71556p | Ordinary |
15:22:44 - 22-May-25 |
| Buy* | 19,786 | 50.5099p | Ordinary |
14:55:36 - 22-May-25 |
| Sell* | 4,500 | 49.65p | Ordinary |
14:37:34 - 22-May-25 |
| Unknown* | 39,706 | 49.70p | Ordinary |
14:13:32 - 22-May-25 |
| Buy* | 3,913 | 50.88p | Ordinary |
14:11:14 - 22-May-25 |
| Sell* | 7,952 | 50.42p | Ordinary |
13:56:50 - 22-May-25 |
| Unknown* | 195,625 | 50.50p | Negotiated Trade |
13:50:00 - 22-May-25 |
| Unknown* | 97,048 | 50.43p | Negotiated Trade |
13:49:14 - 22-May-25 |
| Buy* | 5,985 | 50.888p | Ordinary |
12:57:24 - 22-May-25 |
| Buy* | 5,985 | 50.888p | Ordinary |
12:56:02 - 22-May-25 |
| Buy* | 5,279 | 50.888p | Ordinary |
12:50:32 - 22-May-25 |
| Unknown* | 81,500 | 50.0001p | Negotiated Trade |
12:18:33 - 22-May-25 |
| Sell* | 10,000 | 50.41p | Ordinary |
11:35:56 - 22-May-25 |
| Sell* | 5,094 | 50.41p | Ordinary |
11:34:09 - 22-May-25 |
| Unknown* | 54,375 | 50.50p | Negotiated Trade |
11:32:25 - 22-May-25 |
| Unknown* | 108,750 | 50.41p | Negotiated Trade |
11:31:24 - 22-May-25 |
| Buy* | 23,575 | 50.90p | Ordinary |
10:55:20 - 22-May-25 |
| Sell* | 5,633 | 50.39p | Ordinary |
10:39:48 - 22-May-25 |
| Sell* | 5,000 | 50.39p | Ordinary |
10:23:25 - 22-May-25 |
| Buy* | 6,202 | 50.95p | Ordinary |
10:06:03 - 22-May-25 |
| Buy* | 7,500 | 50.9951p | Ordinary |
09:56:12 - 22-May-25 |
| Buy* | 5,000 | 50.90p | Ordinary |
09:53:41 - 22-May-25 |
| Buy* | 11,235 | 50.90p | Ordinary |
09:52:11 - 22-May-25 |
| Buy* | 3,928 | 50.9142p | Ordinary |
09:51:39 - 22-May-25 |
| Buy* | 2,500 | 50.75p | Ordinary |
09:42:10 - 22-May-25 |
| Buy* | 10,000 | 50.75p | Ordinary |
09:38:51 - 22-May-25 |
| Unknown* | 56,124 | 51.10p | Negotiated Trade |
09:23:35 - 22-May-25 |
| Buy* | 1,970 | 50.75p | Ordinary |
09:20:18 - 22-May-25 |
| Sell* | 17,378 | 50.30p | Ordinary |
09:05:04 - 22-May-25 |
| Sell* | 16,531 | 50.30p | Ordinary |
09:05:03 - 22-May-25 |
| Sell* | 5,000 | 50.30p | Ordinary |
08:41:11 - 22-May-25 |
| Buy* | 16,089 | 51.24p | Ordinary |
08:38:39 - 22-May-25 |
| Unknown* | 34,369 | 50.26p | Ordinary |
08:35:01 - 22-May-25 |
| Sell* | 5,356 | 50.30p | Ordinary |
08:31:59 - 22-May-25 |
| Buy* | 9,747 | 51.26p | Ordinary |
08:29:40 - 22-May-25 |
| Buy* | 1,147 | 51.27p | Ordinary |
08:24:34 - 22-May-25 |
| Sell* | 5,000 | 50.26p | Ordinary |
08:22:14 - 22-May-25 |
| Sell* | 5,000 | 50.26p | Ordinary |
08:21:42 - 22-May-25 |
| Buy* | 503 | 51.28p | Ordinary |
08:20:51 - 22-May-25 |
| Unknown* | 50,274 | 49.50p | Negotiated Trade |
16:30:11 - 21-May-25 |
| Buy* | 9,742 | 51.28p | Ordinary |
16:24:32 - 21-May-25 |
| Unknown* | 25,000 | 50.87p | Ordinary |
15:46:27 - 21-May-25 |
| Sell* | 2,442 | 50.25p | Ordinary |
15:44:57 - 21-May-25 |
| Unknown* | 35,000 | 51.30p | Ordinary |
15:06:30 - 21-May-25 |
| Buy* | 19,667 | 50.785p | Ordinary |
14:38:13 - 21-May-25 |
| Buy* | 16,724 | 50.80p | Ordinary |
14:38:01 - 21-May-25 |
| Unknown* | 31,047 | 50.89p | Ordinary |
14:19:04 - 21-May-25 |
| Unknown* | 48,898 | 50.799p | Ordinary |
14:17:45 - 21-May-25 |
| Unknown* | 39,358 | 50.799p | Ordinary |
14:17:24 - 21-May-25 |
| Sell* | 20,000 | 49.851p | Ordinary |
13:48:55 - 21-May-25 |
| Buy* | 17,500 | 50.89p | Ordinary |
13:48:01 - 21-May-25 |
| Sell* | 5,895 | 49.8555p | Ordinary |
13:42:04 - 21-May-25 |
| Buy* | 3,908 | 50.94p | Ordinary |
13:39:46 - 21-May-25 |
| Sell* | 3,242 | 49.826p | Ordinary |
13:11:59 - 21-May-25 |
| Unknown* | 65,512 | 49.85p | Negotiated Trade |
13:04:20 - 21-May-25 |
| Unknown* | 95,000 | 49.95p | Negotiated Trade |
12:56:33 - 21-May-25 |
| Unknown* | 190,000 | 49.855p | Negotiated Trade |
12:55:51 - 21-May-25 |
| Buy* | 19,573 | 51.09p | Ordinary |
11:59:59 - 21-May-25 |
| Unknown* | 75,400 | 49.875p | Negotiated Trade |
11:44:25 - 21-May-25 |
| Sell* | 12,500 | 49.81p | Ordinary |
10:08:15 - 21-May-25 |
| Sell* | 478 | 49.776p | Ordinary |
09:53:19 - 21-May-25 |
| Sell* | 25,000 | 49.75p | Ordinary |
09:44:22 - 21-May-25 |
| Unknown* | 39,002 | 51.2785p | Ordinary |
09:40:22 - 21-May-25 |