Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 93.972p Ordinary
 16:29:25 - 06-Feb-26
Sell* 429 92.40p Ordinary
 16:28:45 - 06-Feb-26
Sell* 2,148 92.56p Ordinary
 16:22:02 - 06-Feb-26
Sell* 5,386 92.6785p Ordinary
 16:18:05 - 06-Feb-26
Sell* 9,153 91.8001p Ordinary
 16:13:04 - 06-Feb-26
Buy* 96 93.40p Ordinary
 16:11:22 - 06-Feb-26
Sell* 5,000 91.8001p Ordinary
 16:10:56 - 06-Feb-26
Sell* 538 92.7886p Ordinary
 16:07:01 - 06-Feb-26
Sell* 1,000 92.567p Ordinary
 16:01:57 - 06-Feb-26
Unknown* 16,198 92.5699p Ordinary
 16:00:12 - 06-Feb-26
Sell* 2,445 91.4001p Ordinary
 15:58:59 - 06-Feb-26
Sell* 6,675 92.128p Ordinary
 15:56:49 - 06-Feb-26
Buy* 1,707 92.99p Ordinary
 15:55:07 - 06-Feb-26
Buy* 5,383 92.88p Ordinary
 15:54:17 - 06-Feb-26
Sell* 9,184 92.484p Ordinary
 15:52:00 - 06-Feb-26
Sell* 5,000 92.28p Ordinary
 15:42:12 - 06-Feb-26
Unknown* 32,286 92.8999p Negotiated Trade
 15:38:56 - 06-Feb-26
Sell* 10,000 92.233p Ordinary
 15:38:46 - 06-Feb-26
Unknown* 43,082 92.8333p Negotiated Trade
 15:37:37 - 06-Feb-26
Buy* 2,500 92.5364p Ordinary
 15:33:18 - 06-Feb-26
Sell* 2,382 92.35p Ordinary
 15:32:24 - 06-Feb-26
Sell* 6,750 92.35p Ordinary
 15:21:58 - 06-Feb-26
Sell* 10,000 91.8001p Ordinary
 15:19:14 - 06-Feb-26
Buy* 5,000 92.381p Ordinary
 15:08:41 - 06-Feb-26
Buy* 1 92.9984p Ordinary
 15:06:47 - 06-Feb-26
Sell* 518 91.40p Ordinary
 15:05:51 - 06-Feb-26
Sell* 4,959 91.4001p Ordinary
 14:58:49 - 06-Feb-26
Unknown* 32,522 92.2263p Negotiated Trade
 14:54:14 - 06-Feb-26
Buy* 2,158 92.2253p Ordinary
 14:51:55 - 06-Feb-26
Buy* 2,697 92.2273p Ordinary
 14:49:22 - 06-Feb-26
Buy* 3 92.998p Ordinary
 14:43:30 - 06-Feb-26
Sell* 5,441 91.0001p Ordinary
 14:36:41 - 06-Feb-26
Sell* 5,272 91.0001p Ordinary
 14:34:54 - 06-Feb-26
Unknown* 25,000 91.15p Ordinary
 14:33:33 - 06-Feb-26
Buy* 500 91.627p Ordinary
 14:32:45 - 06-Feb-26
Buy* 4 91.7636p Ordinary
 14:32:26 - 06-Feb-26
Sell* 1,700 91.15p Ordinary
 14:32:04 - 06-Feb-26
Sell* 11,946 90.2001p Ordinary
 14:27:54 - 06-Feb-26
Sell* 4,441 90.21p Ordinary
 14:27:37 - 06-Feb-26
Sell* 11,092 90.21p Ordinary
 14:26:33 - 06-Feb-26
Unknown* 16,638 90.2001p Ordinary
 14:26:15 - 06-Feb-26
Sell* 1,109 90.20p Ordinary
 14:22:19 - 06-Feb-26
Buy* 20 91.9182p Ordinary
 14:07:45 - 06-Feb-26
Buy* 53 92.9972p Ordinary
 13:45:16 - 06-Feb-26
Buy* 5,000 91.7972p Ordinary
 13:41:52 - 06-Feb-26
Sell* 8,908 90.2001p Ordinary
 13:37:59 - 06-Feb-26
Buy* 546 91.488p Ordinary
 13:37:54 - 06-Feb-26
Buy* 5 92.40p Ordinary
 13:37:54 - 06-Feb-26
Sell* 2,204 90.666p Ordinary
 13:15:55 - 06-Feb-26
Buy* 8,729 91.60p Ordinary
 13:12:01 - 06-Feb-26
Sell* 10,000 90.666p Ordinary
 13:04:24 - 06-Feb-26
Buy* 1,900 91.44p Ordinary
 13:02:42 - 06-Feb-26
Buy* 5,463 91.44p Ordinary
 13:02:32 - 06-Feb-26
Sell* 10,473 90.455p Ordinary
 13:00:40 - 06-Feb-26
Buy* 3,275 91.60p Ordinary
 12:59:57 - 06-Feb-26
Sell* 10,000 90.4001p Ordinary
 12:59:22 - 06-Feb-26
Sell* 7,286 90.4001p Ordinary
 12:55:43 - 06-Feb-26
Buy* 2,177 91.60p Ordinary
 12:51:13 - 06-Feb-26
Unknown* 20,000 91.55p Ordinary
 12:45:56 - 06-Feb-26
Sell* 2,402 90.27p Ordinary
 12:41:38 - 06-Feb-26
Buy* 54 92.40p Ordinary
 12:21:37 - 06-Feb-26
Buy* 1,091 91.60p Ordinary
 12:18:47 - 06-Feb-26
Unknown* 25,500 91.20p Ordinary
 12:16:28 - 06-Feb-26
Buy* 7,500 91.20p Ordinary
 12:13:06 - 06-Feb-26
Sell* 5,000 90.60p Ordinary
 12:11:10 - 06-Feb-26
Sell* 555 90.60p Ordinary
 12:04:39 - 06-Feb-26
Sell* 1,125 90.57p Ordinary
 12:01:32 - 06-Feb-26
Sell* 11,037 90.55p Ordinary
 11:58:50 - 06-Feb-26
Sell* 1,000 90.55p Ordinary
 11:58:14 - 06-Feb-26
Sell* 11,257 89.44p Ordinary
 11:46:56 - 06-Feb-26
Buy* 1,646 90.60p Ordinary
 11:41:22 - 06-Feb-26
Buy* 2,545 90.60p Ordinary
 11:34:31 - 06-Feb-26
Buy* 54 92.00p Ordinary
 11:33:08 - 06-Feb-26
Buy* 11,038 90.54p Ordinary
 11:32:39 - 06-Feb-26
Buy* 1,100 90.60p Ordinary
 11:31:20 - 06-Feb-26
Buy* 11 91.9002p Ordinary
 11:28:22 - 06-Feb-26
Buy* 332 90.60p Ordinary
 11:27:44 - 06-Feb-26
Buy* 10 91.9002p Ordinary
 11:25:05 - 06-Feb-26
Sell* 3,316 90.336p Ordinary
 11:20:47 - 06-Feb-26
Unknown* 15,000 88.825p Ordinary
 11:18:07 - 06-Feb-26
Sell* 2,209 90.336p Ordinary
 11:16:02 - 06-Feb-26
Sell* 1,750 90.336p Ordinary
 11:14:51 - 06-Feb-26
Sell* 2,146 88.825p Ordinary
 11:05:52 - 06-Feb-26
Sell* 10,551 90.00p Ordinary
 10:59:23 - 06-Feb-26
Buy* 11 91.9002p Ordinary
 10:50:47 - 06-Feb-26
Sell* 9,000 89.188p Ordinary
 10:41:47 - 06-Feb-26
Buy* 2 91.9002p Ordinary
 10:40:19 - 06-Feb-26
Sell* 621 90.2667p Ordinary
 10:25:23 - 06-Feb-26
Unknown* 20,000 89.20p Ordinary
 10:22:59 - 06-Feb-26
Sell* 1,088 89.188p Ordinary
 10:20:43 - 06-Feb-26
Sell* 5,404 89.166p Ordinary
 10:13:45 - 06-Feb-26
Sell* 3,000 90.40p Ordinary
 10:13:43 - 06-Feb-26
Sell* 2,200 89.95p Ordinary
 10:13:22 - 06-Feb-26
Sell* 555 89.95p Ordinary
 10:07:46 - 06-Feb-26
Sell* 10,881 89.95p Ordinary
 10:04:48 - 06-Feb-26
Sell* 2,760 90.3013p Ordinary
 10:02:22 - 06-Feb-26
Sell* 3,000 90.3013p Ordinary
 10:00:45 - 06-Feb-26
Sell* 35 89.00p Ordinary
 09:59:55 - 06-Feb-26
Sell* 3,497 89.0001p Ordinary
 09:58:40 - 06-Feb-26
Sell* 3,000 90.20p Ordinary
 09:57:39 - 06-Feb-26
Unknown* 22,535 88.80p Ordinary
 09:51:25 - 06-Feb-26
Unknown* 14,652 88.8001p Ordinary
 09:50:42 - 06-Feb-26
Sell* 2,000 90.30p Ordinary
 09:50:13 - 06-Feb-26
Sell* 2,000 90.30p Ordinary
 09:47:55 - 06-Feb-26
Sell* 1,138 88.80p Ordinary
 09:42:25 - 06-Feb-26
Sell* 3,317 90.30p Ordinary
 09:42:04 - 06-Feb-26
Buy* 2,000 90.2946p Ordinary
 09:40:56 - 06-Feb-26
Buy* 13 91.8878p Ordinary
 09:37:04 - 06-Feb-26
Buy* 119 90.2946p Ordinary
 09:36:39 - 06-Feb-26
Buy* 208 90.2946p Ordinary
 09:34:41 - 06-Feb-26
Buy* 1,900 90.2964p Ordinary
 09:34:14 - 06-Feb-26
Buy* 4,429 90.30p Ordinary
 09:32:28 - 06-Feb-26
Sell* 400 88.00p Ordinary
 09:25:56 - 06-Feb-26
Buy* 1 91.8753p Ordinary
 09:24:31 - 06-Feb-26
Buy* 2,000 90.32p Ordinary
 09:17:13 - 06-Feb-26
Buy* 545 90.572p Ordinary
 09:15:47 - 06-Feb-26
Sell* 3,794 88.634p Ordinary
 09:13:01 - 06-Feb-26
Unknown* 16,939 88.6001p Ordinary
 09:11:19 - 06-Feb-26
Unknown* 19,189 88.6341p Ordinary
 09:10:47 - 06-Feb-26
Sell* 10,000 89.00p Ordinary
 09:07:07 - 06-Feb-26
Unknown* 16,000 89.0301p Ordinary
 09:04:03 - 06-Feb-26
Sell* 387 89.00p Ordinary
 09:00:54 - 06-Feb-26
Buy* 1,099 90.95p Ordinary
 09:00:28 - 06-Feb-26
Sell* 5,589 89.0301p Ordinary
 08:57:55 - 06-Feb-26
Unknown* 32,632 88.888p Negotiated Trade
 08:54:05 - 06-Feb-26
Unknown* 19,065 89.20p Ordinary
 08:53:09 - 06-Feb-26
Unknown* 14,564 89.3001p Ordinary
 08:52:47 - 06-Feb-26
Sell* 1,696 89.20p Ordinary
 08:49:27 - 06-Feb-26
Buy* 153 91.3642p Ordinary
 08:39:04 - 06-Feb-26
Buy* 4,377 91.3676p Ordinary
 08:38:54 - 06-Feb-26
Unknown* 20,000 89.00p Ordinary
 08:38:25 - 06-Feb-26
Sell* 9 88.6451p Ordinary
 08:34:03 - 06-Feb-26
Sell* 7,000 88.70p Ordinary
 08:32:09 - 06-Feb-26
Buy* 54 91.9886p Ordinary
 08:31:07 - 06-Feb-26
Unknown* 17,500 89.60p Ordinary
 08:28:27 - 06-Feb-26
Buy* 5,571 89.667p Ordinary
 08:27:52 - 06-Feb-26
Sell* 13,302 88.60p Ordinary
 08:27:48 - 06-Feb-26
Buy* 2,230 89.667p Ordinary
 08:27:27 - 06-Feb-26
Buy* 2,317 89.667p Ordinary
 08:26:08 - 06-Feb-26
Sell* 1,000 88.58p Ordinary
 08:24:40 - 06-Feb-26
Sell* 2,834 88.58p Ordinary
 08:24:26 - 06-Feb-26
Buy* 1,000 89.667p Ordinary
 08:23:57 - 06-Feb-26
Sell* 985 88.55p Ordinary
 08:23:38 - 06-Feb-26
Sell* 3,512 88.55p Ordinary
 08:22:56 - 06-Feb-26
Buy* 8,725 89.40p Ordinary
 08:22:01 - 06-Feb-26
Buy* 1,280 89.40p Ordinary
 08:20:18 - 06-Feb-26
Sell* 1,779 88.22p Ordinary
 08:19:19 - 06-Feb-26
Buy* 1,114 89.40p Ordinary
 08:18:46 - 06-Feb-26
Buy* 2,000 89.45p Ordinary
 08:15:27 - 06-Feb-26
Buy* 3,347 89.48787p Ordinary
 08:14:14 - 06-Feb-26
Unknown* 15,000 88.05p Ordinary
 08:11:39 - 06-Feb-26
Buy* 5,576 89.55p Ordinary
 08:09:21 - 06-Feb-26
Buy* 3,000 89.116p Ordinary
 08:08:05 - 06-Feb-26
Sell* 10,000 87.972p Ordinary
 08:06:56 - 06-Feb-26
Sell* 6,220 87.66p Ordinary
 08:05:09 - 06-Feb-26
Buy* 2,517 88.98p Ordinary
 08:05:00 - 06-Feb-26
Buy* 10,000 88.98p Ordinary
 08:04:23 - 06-Feb-26
Buy* 2,230 89.667p Ordinary
 08:03:40 - 06-Feb-26
Buy* 555 88.998p Ordinary
 08:03:36 - 06-Feb-26
Sell* 227 87.4731p Ordinary
 08:03:15 - 06-Feb-26
Buy* 2,007 89.667p Ordinary
 08:02:31 - 06-Feb-26
Unknown* 20,000 87.3001p Ordinary
 08:01:10 - 06-Feb-26
Buy* 1,000 89.00p Ordinary
 08:00:47 - 06-Feb-26
Sell* 5,571 89.75p Ordinary
 16:29:43 - 05-Feb-26
Sell* 1,108 89.75p Ordinary
 16:27:51 - 05-Feb-26
Unknown* 16,500 89.8374p Ordinary
 16:26:56 - 05-Feb-26
Sell* 5,774 89.8357p Ordinary
 16:25:35 - 05-Feb-26
Sell* 4,005 89.84p Ordinary
 16:20:37 - 05-Feb-26
Unknown* 16,000 89.88p Ordinary
 16:19:29 - 05-Feb-26
Sell* 1,000 89.9459p Ordinary
 16:16:20 - 05-Feb-26
Sell* 3,062 88.7601p Ordinary
 16:14:17 - 05-Feb-26
Sell* 1,107 89.95p Ordinary
 16:11:43 - 05-Feb-26
Sell* 555 89.9778p Ordinary
 16:08:58 - 05-Feb-26
Sell* 6,104 89.976p Ordinary
 16:07:54 - 05-Feb-26
Sell* 5,000 89.976p Ordinary
 16:07:50 - 05-Feb-26
Sell* 1,111 89.98p Ordinary
 16:01:36 - 05-Feb-26
Sell* 3,000 89.99p Ordinary
 15:59:00 - 05-Feb-26
Sell* 1,227 90.05p Ordinary
 15:48:57 - 05-Feb-26
Buy* 11 91.807p Ordinary
 15:48:36 - 05-Feb-26
Sell* 5,000 90.10p Ordinary
 15:48:16 - 05-Feb-26
Sell* 3,000 90.0981p Ordinary
 15:42:50 - 05-Feb-26
Sell* 111 90.0962p Ordinary
 15:37:01 - 05-Feb-26
Buy* 11,092 90.10p Ordinary
 15:35:06 - 05-Feb-26
Sell* 2,217 89.1501p Ordinary
 15:27:53 - 05-Feb-26
Buy* 11 91.918p Ordinary
 15:27:28 - 05-Feb-26
Buy* 5,000 90.3128p Ordinary
 15:24:00 - 05-Feb-26
Buy* 2,500 90.3166p Ordinary
 15:23:28 - 05-Feb-26
Buy* 10 91.918p Ordinary
 15:21:11 - 05-Feb-26
Sell* 4,043 89.1501p Ordinary
 15:20:28 - 05-Feb-26
Sell* 300 88.2599p Ordinary
 15:20:21 - 05-Feb-26
Unknown* 20,000 88.50p Ordinary
 15:19:42 - 05-Feb-26
Buy* 10,000 90.3262p Ordinary
 15:18:27 - 05-Feb-26
Buy* 1,200 90.37p Ordinary
 15:08:53 - 05-Feb-26
Buy* 14 90.55p Ordinary
 15:03:06 - 05-Feb-26
Buy* 11,052 90.4399p Ordinary
 15:01:31 - 05-Feb-26
Unknown* 20,000 90.00p Ordinary
 14:59:41 - 05-Feb-26
Unknown* 23,493 89.555p Ordinary
 14:58:06 - 05-Feb-26
Sell* 300 89.20p Ordinary
 14:57:48 - 05-Feb-26
Buy* 3,033 90.6399p Ordinary
 14:57:27 - 05-Feb-26
Buy* 1,000 90.6399p Ordinary
 14:56:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53