| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 83.48p | Ordinary |
13:52:47 - 05-Nov-25 |
| Buy* | 6,750 | 82.02p | Ordinary |
13:50:35 - 05-Nov-25 |
| Buy* | 4,000 | 83.48p | Ordinary |
13:43:23 - 05-Nov-25 |
| Sell* | 55 | 80.1294p | Ordinary |
13:35:33 - 05-Nov-25 |
| Buy* | 5,000 | 83.00p | Ordinary |
13:31:38 - 05-Nov-25 |
| Buy* | 1,200 | 83.00p | Ordinary |
13:16:30 - 05-Nov-25 |
| Sell* | 1 | 80.9601p | Ordinary |
12:57:38 - 05-Nov-25 |
| Sell* | 915 | 81.25p | Ordinary |
12:48:43 - 05-Nov-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
12:31:52 - 05-Nov-25 |
| Buy* | 3,015 | 82.90p | Ordinary |
12:31:52 - 05-Nov-25 |
| Sell* | 1,200 | 81.15p | Ordinary |
12:31:38 - 05-Nov-25 |
| Sell* | 10,000 | 81.9601p | Ordinary |
12:17:57 - 05-Nov-25 |
| Sell* | 5,000 | 81.9601p | Ordinary |
11:24:56 - 05-Nov-25 |
| Sell* | 10,000 | 81.9601p | Ordinary |
11:08:02 - 05-Nov-25 |
| Sell* | 4 | 81.003p | Ordinary |
11:07:22 - 05-Nov-25 |
| Buy* | 9 | 83.991p | Ordinary |
10:51:06 - 05-Nov-25 |
| Buy* | 9 | 83.991p | Ordinary |
10:50:27 - 05-Nov-25 |
| Buy* | 325 | 83.48p | Ordinary |
10:31:29 - 05-Nov-25 |
| Sell* | 900 | 81.931p | Ordinary |
10:26:27 - 05-Nov-25 |
| Buy* | 2 | 83.997p | Ordinary |
10:17:50 - 05-Nov-25 |
| Buy* | 2,000 | 83.287p | Ordinary |
10:15:54 - 05-Nov-25 |
| Sell* | 6,117 | 81.815p | Ordinary |
09:42:05 - 05-Nov-25 |
| Sell* | 192 | 81.91p | Ordinary |
09:33:39 - 05-Nov-25 |
| Unknown* | 18,341 | 81.815p | Ordinary |
09:33:15 - 05-Nov-25 |
| Sell* | 5,000 | 81.875p | Ordinary |
09:32:24 - 05-Nov-25 |
| Buy* | 2,500 | 83.49p | Ordinary |
09:31:26 - 05-Nov-25 |
| Buy* | 113 | 83.49p | Ordinary |
09:25:35 - 05-Nov-25 |
| Buy* | 2,983 | 83.40p | Ordinary |
09:24:59 - 05-Nov-25 |
| Buy* | 3,004 | 83.00p | Ordinary |
09:23:59 - 05-Nov-25 |
| Sell* | 3,353 | 81.666p | Ordinary |
09:18:47 - 05-Nov-25 |
| Unknown* | 18,000 | 83.9999p | Ordinary |
09:09:21 - 05-Nov-25 |
| Unknown* | 17,852 | 83.99p | Ordinary |
09:01:53 - 05-Nov-25 |
| Unknown* | 25,000 | 83.40p | Ordinary |
08:59:11 - 05-Nov-25 |
| Unknown* | 25,000 | 82.9999p | Ordinary |
08:58:52 - 05-Nov-25 |
| Sell* | 15,000 | 81.0301p | Ordinary |
08:41:29 - 05-Nov-25 |
| Sell* | 9 | 81.80p | Ordinary |
08:33:09 - 05-Nov-25 |
| Buy* | 23 | 84.00p | Ordinary |
08:24:30 - 05-Nov-25 |
| Sell* | 6,021 | 82.84p | Ordinary |
08:22:17 - 05-Nov-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
08:21:00 - 05-Nov-25 |
| Unknown* | 25,000 | 83.4999p | Ordinary |
08:20:25 - 05-Nov-25 |
| Sell* | 5,000 | 82.125p | Ordinary |
08:18:50 - 05-Nov-25 |
| Buy* | 759 | 84.00p | Ordinary |
08:18:45 - 05-Nov-25 |
| Sell* | 1,000 | 83.4999p | Ordinary |
08:16:41 - 05-Nov-25 |
| Sell* | 1,700 | 83.00p | Ordinary |
08:04:34 - 05-Nov-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
08:03:59 - 05-Nov-25 |
| Sell* | 2,371 | 84.1699p | Ordinary |
08:02:41 - 05-Nov-25 |
| Buy* | 288 | 84.445p | Ordinary |
16:29:52 - 04-Nov-25 |
| Sell* | 1 | 83.00p | Ordinary |
16:24:29 - 04-Nov-25 |
| Sell* | 220 | 83.999p | Ordinary |
16:02:18 - 04-Nov-25 |
| Unknown* | 23,810 | 83.998p | Ordinary |
15:54:49 - 04-Nov-25 |
| Sell* | 6 | 83.00p | Ordinary |
15:39:48 - 04-Nov-25 |
| Sell* | 4,465 | 83.00p | Ordinary |
15:31:01 - 04-Nov-25 |
| Sell* | 92 | 83.20p | Ordinary |
15:20:16 - 04-Nov-25 |
| Sell* | 17 | 83.20p | Ordinary |
15:16:03 - 04-Nov-25 |
| Sell* | 1,133 | 83.45p | Ordinary |
15:13:26 - 04-Nov-25 |
| Buy* | 2 | 85.00p | Ordinary |
15:07:21 - 04-Nov-25 |
| Buy* | 94 | 85.00p | Ordinary |
15:06:11 - 04-Nov-25 |
| Unknown* | 24,046 | 83.20p | Ordinary |
14:54:20 - 04-Nov-25 |
| Sell* | 9,388 | 83.2001p | Ordinary |
14:46:07 - 04-Nov-25 |
| Buy* | 11 | 86.00p | Ordinary |
14:38:46 - 04-Nov-25 |
| Buy* | 1 | 86.00p | Ordinary |
14:23:24 - 04-Nov-25 |
| Sell* | 1,968 | 83.60p | Ordinary |
14:17:00 - 04-Nov-25 |
| Buy* | 63 | 85.77p | Ordinary |
14:16:07 - 04-Nov-25 |
| Unknown* | 2,000 | 84.60p | Ordinary |
13:48:28 - 04-Nov-25 |
| Unknown* | 2,000 | 84.60p | Ordinary |
13:45:15 - 04-Nov-25 |
| Sell* | 11,969 | 83.60p | Ordinary |
13:39:03 - 04-Nov-25 |
| Sell* | 1,000 | 84.3999p | Ordinary |
13:31:49 - 04-Nov-25 |
| Unknown* | 999 | 84.60p | Ordinary |
13:29:17 - 04-Nov-25 |
| Sell* | 2,957 | 84.3999p | Ordinary |
13:21:16 - 04-Nov-25 |
| Unknown* | 22,509 | 84.60p | Ordinary |
12:55:52 - 04-Nov-25 |
| Sell* | 14,400 | 83.5057p | Ordinary |
12:55:34 - 04-Nov-25 |
| Sell* | 1 | 83.2001p | Ordinary |
12:42:04 - 04-Nov-25 |
| Sell* | 1 | 83.2001p | Ordinary |
12:39:02 - 04-Nov-25 |
| Sell* | 3 | 83.20p | Ordinary |
12:38:22 - 04-Nov-25 |
| Sell* | 12 | 83.20p | Ordinary |
12:21:58 - 04-Nov-25 |
| Unknown* | 23,609 | 84.6819p | Ordinary |
12:12:12 - 04-Nov-25 |
| Sell* | 900 | 83.45p | Ordinary |
11:34:45 - 04-Nov-25 |
| Sell* | 5,000 | 83.50p | Ordinary |
11:18:11 - 04-Nov-25 |
| Sell* | 4,000 | 84.25p | Ordinary |
10:58:46 - 04-Nov-25 |
| Buy* | 691 | 86.00p | Ordinary |
10:49:00 - 04-Nov-25 |
| Sell* | 4 | 84.00p | Ordinary |
10:48:52 - 04-Nov-25 |
| Buy* | 109 | 85.90p | Ordinary |
10:46:36 - 04-Nov-25 |
| Unknown* | 22,596 | 84.11p | Ordinary |
10:45:52 - 04-Nov-25 |
| Sell* | 24 | 84.00p | Ordinary |
10:41:07 - 04-Nov-25 |
| Buy* | 7 | 86.917p | Ordinary |
10:24:33 - 04-Nov-25 |
| Buy* | 34 | 86.917p | Ordinary |
10:23:15 - 04-Nov-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
10:21:19 - 04-Nov-25 |
| Sell* | 5,000 | 85.035p | Ordinary |
10:17:44 - 04-Nov-25 |
| Sell* | 343 | 86.20p | Ordinary |
10:10:38 - 04-Nov-25 |
| Sell* | 2,000 | 86.20p | Ordinary |
10:05:21 - 04-Nov-25 |
| Sell* | 183 | 85.00p | Ordinary |
09:53:53 - 04-Nov-25 |
| Sell* | 1,500 | 85.035p | Ordinary |
09:53:36 - 04-Nov-25 |
| Sell* | 2,000 | 85.035p | Ordinary |
09:52:55 - 04-Nov-25 |
| Sell* | 2,500 | 86.20p | Ordinary |
09:33:18 - 04-Nov-25 |
| Buy* | 3 | 87.985p | Ordinary |
09:30:30 - 04-Nov-25 |
| Sell* | 1 | 85.0001p | Ordinary |
09:26:18 - 04-Nov-25 |
| Sell* | 12,000 | 85.035p | Ordinary |
09:23:40 - 04-Nov-25 |
| Unknown* | 20,000 | 85.0001p | Ordinary |
09:18:59 - 04-Nov-25 |
| Sell* | 3,720 | 85.51p | Ordinary |
08:43:37 - 04-Nov-25 |
| Sell* | 2,480 | 85.51p | Ordinary |
08:41:21 - 04-Nov-25 |
| Sell* | 5,786 | 86.3499p | Ordinary |
08:35:14 - 04-Nov-25 |
| Buy* | 34 | 88.00p | Ordinary |
08:34:13 - 04-Nov-25 |
| Buy* | 14 | 87.8868p | Ordinary |
08:34:08 - 04-Nov-25 |
| Sell* | 11 | 85.00p | Ordinary |
08:34:08 - 04-Nov-25 |
| Buy* | 1 | 87.8868p | Ordinary |
08:33:12 - 04-Nov-25 |
| Buy* | 64 | 87.8868p | Ordinary |
08:31:12 - 04-Nov-25 |
| Sell* | 1,911 | 85.50p | Ordinary |
08:26:31 - 04-Nov-25 |
| Sell* | 5,000 | 85.50p | Ordinary |
08:25:27 - 04-Nov-25 |
| Sell* | 3,516 | 85.50p | Ordinary |
08:25:18 - 04-Nov-25 |
| Buy* | 342 | 87.50p | Ordinary |
08:25:09 - 04-Nov-25 |
| Sell* | 5,000 | 86.00p | Ordinary |
08:24:49 - 04-Nov-25 |
| Buy* | 1 | 88.8643p | Ordinary |
08:21:55 - 04-Nov-25 |
| Sell* | 7,500 | 86.10p | Ordinary |
08:11:55 - 04-Nov-25 |
| Sell* | 3,000 | 86.10p | Ordinary |
08:11:14 - 04-Nov-25 |
| Sell* | 568 | 87.99p | Ordinary |
08:09:06 - 04-Nov-25 |
| Sell* | 3,892 | 86.10p | Ordinary |
08:06:01 - 04-Nov-25 |
| Sell* | 3,420 | 87.70p | Ordinary |
08:05:19 - 04-Nov-25 |
| Sell* | 2,843 | 87.7999p | Ordinary |
08:04:38 - 04-Nov-25 |
| Sell* | 4,542 | 87.7999p | Ordinary |
08:04:21 - 04-Nov-25 |
| Buy* | 265 | 88.19p | Ordinary |
08:03:03 - 04-Nov-25 |
| Buy* | 226 | 88.20p | Ordinary |
08:00:40 - 04-Nov-25 |
| Unknown* | 7,500 | 88.00p | OTC Trade |
17:06:28 - 03-Nov-25 |
| Sell* | 1,162 | 87.8335p | Ordinary |
16:25:55 - 03-Nov-25 |
| Sell* | 976 | 86.00p | Ordinary |
16:24:18 - 03-Nov-25 |
| Sell* | 2,850 | 87.99p | Ordinary |
16:20:00 - 03-Nov-25 |
| Sell* | 3,401 | 87.8335p | Ordinary |
16:08:17 - 03-Nov-25 |
| Sell* | 2,273 | 87.99p | Ordinary |
16:01:52 - 03-Nov-25 |
| Buy* | 10,000 | 88.189p | Ordinary |
15:43:13 - 03-Nov-25 |
| Sell* | 1 | 86.00p | Ordinary |
15:42:29 - 03-Nov-25 |
| Buy* | 1,120 | 88.20p | Ordinary |
15:42:24 - 03-Nov-25 |
| Sell* | 6,960 | 86.275p | Ordinary |
15:41:44 - 03-Nov-25 |
| Sell* | 7,772 | 86.00p | Ordinary |
15:32:45 - 03-Nov-25 |
| Buy* | 2,041 | 88.32p | Ordinary |
15:32:02 - 03-Nov-25 |
| Buy* | 107 | 88.329p | Ordinary |
15:24:44 - 03-Nov-25 |
| Buy* | 4,000 | 88.3687p | Ordinary |
15:04:42 - 03-Nov-25 |
| Buy* | 11 | 90.00p | Ordinary |
15:03:27 - 03-Nov-25 |
| Buy* | 22 | 90.00p | Ordinary |
14:55:16 - 03-Nov-25 |
| Unknown* | 29,257 | 86.55p | Negotiated Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 15,500 | 88.00p | Ordinary |
14:49:36 - 03-Nov-25 |
| Sell* | 7,000 | 86.55p | Ordinary |
14:43:42 - 03-Nov-25 |
| Buy* | 11 | 90.00p | Ordinary |
14:33:21 - 03-Nov-25 |
| Sell* | 2,000 | 86.55p | Ordinary |
14:19:14 - 03-Nov-25 |
| Sell* | 2,000 | 87.25p | Ordinary |
14:17:54 - 03-Nov-25 |
| Buy* | 225 | 88.546p | Ordinary |
14:17:22 - 03-Nov-25 |
| Unknown* | 44,104 | 86.0001p | Negotiated Trade |
14:16:51 - 03-Nov-25 |
| Buy* | 451 | 88.6667p | Ordinary |
14:14:58 - 03-Nov-25 |
| Buy* | 1,016 | 88.80p | Suspected BUY Trade |
14:00:11 - 03-Nov-25 |
| Sell* | 9 | 86.00p | Ordinary |
13:49:12 - 03-Nov-25 |
| Sell* | 12,532 | 87.25p | Ordinary |
13:31:24 - 03-Nov-25 |
| Buy* | 1,084 | 88.55p | Ordinary |
13:30:18 - 03-Nov-25 |
| Sell* | 1,400 | 87.25p | Ordinary |
13:15:59 - 03-Nov-25 |
| Unknown* | 20,000 | 86.315p | Ordinary |
13:15:40 - 03-Nov-25 |
| Buy* | 7,326 | 88.6667p | Ordinary |
13:07:40 - 03-Nov-25 |
| Buy* | 3,761 | 88.69p | Ordinary |
12:46:54 - 03-Nov-25 |
| Buy* | 1,119 | 88.50p | Ordinary |
12:38:43 - 03-Nov-25 |
| Sell* | 2 | 86.00p | Ordinary |
12:37:30 - 03-Nov-25 |
| Sell* | 284 | 86.00p | Ordinary |
12:36:03 - 03-Nov-25 |
| Buy* | 11 | 89.8465p | Ordinary |
12:29:11 - 03-Nov-25 |
| Sell* | 588 | 87.10p | Ordinary |
12:25:05 - 03-Nov-25 |
| Unknown* | 15,787 | 87.38878p | Ordinary |
12:16:09 - 03-Nov-25 |
| Sell* | 441 | 87.10p | Ordinary |
12:12:23 - 03-Nov-25 |
| Buy* | 984 | 88.849p | Ordinary |
12:08:39 - 03-Nov-25 |
| Unknown* | 14,996 | 88.87p | Ordinary |
12:07:07 - 03-Nov-25 |
| Buy* | 5,621 | 88.87p | Ordinary |
12:01:34 - 03-Nov-25 |
| Sell* | 400 | 87.03p | Ordinary |
11:59:47 - 03-Nov-25 |
| Buy* | 1,000 | 88.875p | Ordinary |
11:53:29 - 03-Nov-25 |
| Buy* | 900 | 88.875p | Ordinary |
11:51:20 - 03-Nov-25 |
| Buy* | 111 | 90.00p | Ordinary |
11:38:32 - 03-Nov-25 |
| Buy* | 1 | 90.00p | Ordinary |
11:26:33 - 03-Nov-25 |
| Buy* | 7 | 90.00p | Ordinary |
11:26:06 - 03-Nov-25 |
| Buy* | 222 | 90.00p | Ordinary |
11:12:00 - 03-Nov-25 |
| Buy* | 562 | 88.90p | Ordinary |
11:10:15 - 03-Nov-25 |
| Sell* | 2,000 | 87.36p | Ordinary |
11:02:45 - 03-Nov-25 |
| Unknown* | 22,500 | 87.5805p | Ordinary |
10:57:44 - 03-Nov-25 |
| Sell* | 4 | 87.003p | Ordinary |
10:55:50 - 03-Nov-25 |
| Unknown* | 29,257 | 89.2349p | Negotiated Trade |
10:53:44 - 03-Nov-25 |
| Sell* | 11,428 | 87.5805p | Ordinary |
10:52:09 - 03-Nov-25 |
| Unknown* | 24,172 | 88.8836p | Ordinary |
10:50:45 - 03-Nov-25 |
| Buy* | 11 | 90.00p | Ordinary |
10:40:52 - 03-Nov-25 |
| Sell* | 4,007 | 87.36p | Ordinary |
10:36:00 - 03-Nov-25 |
| Buy* | 1,124 | 88.90p | Ordinary |
10:25:05 - 03-Nov-25 |
| Sell* | 2,000 | 87.35p | Ordinary |
10:23:14 - 03-Nov-25 |
| Buy* | 1,683 | 88.90p | Ordinary |
10:17:49 - 03-Nov-25 |
| Buy* | 2 | 90.00p | Ordinary |
10:13:44 - 03-Nov-25 |
| Buy* | 48 | 90.00p | Ordinary |
10:13:21 - 03-Nov-25 |
| Buy* | 150 | 89.395p | Ordinary |
10:12:54 - 03-Nov-25 |
| Buy* | 10 | 90.00p | Ordinary |
10:12:38 - 03-Nov-25 |
| Buy* | 10,000 | 88.90p | Ordinary |
10:12:32 - 03-Nov-25 |
| Buy* | 20 | 90.00p | Ordinary |
10:09:55 - 03-Nov-25 |
| Sell* | 11,338 | 87.35p | Ordinary |
10:09:28 - 03-Nov-25 |
| Buy* | 2 | 90.00p | Ordinary |
10:09:20 - 03-Nov-25 |
| Buy* | 58 | 90.00p | Ordinary |
10:09:01 - 03-Nov-25 |
| Buy* | 33 | 90.00p | Ordinary |
10:08:16 - 03-Nov-25 |
| Sell* | 11,287 | 87.75p | Ordinary |
10:06:39 - 03-Nov-25 |
| Sell* | 3,419 | 87.75p | Ordinary |
10:05:25 - 03-Nov-25 |
| Sell* | 10,000 | 87.75p | Ordinary |
10:05:19 - 03-Nov-25 |
| Sell* | 1,145 | 87.75p | Ordinary |
10:04:15 - 03-Nov-25 |
| Buy* | 10 | 90.00p | Ordinary |
10:00:47 - 03-Nov-25 |
| Buy* | 10,000 | 88.975p | Ordinary |
09:58:30 - 03-Nov-25 |
| Sell* | 82 | 87.003p | Ordinary |
09:57:58 - 03-Nov-25 |