Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66,000 95.16061p Negotiated Trade
 16:57:46 - 10-Apr-26
Buy* 50,000 95.40p Suspected BUY Trade
 16:35:25 - 10-Apr-26
Buy* 1,044 95.40p Ordinary
 16:26:45 - 10-Apr-26
Sell* 10,000 95.01p Ordinary
 16:13:36 - 10-Apr-26
Sell* 10,000 95.008p Ordinary
 16:08:41 - 10-Apr-26
Buy* 1,833 95.45p Ordinary
 15:59:06 - 10-Apr-26
Buy* 785 95.45p Ordinary
 15:56:43 - 10-Apr-26
Buy* 5,000 95.00p Ordinary
 15:52:10 - 10-Apr-26
Sell* 45,000 94.60p Ordinary
 15:50:40 - 10-Apr-26
Buy* 10,000 94.98p Ordinary
 15:50:15 - 10-Apr-26
Buy* 35,000 95.00p Ordinary
 15:49:52 - 10-Apr-26
Buy* 10,528 94.98p Ordinary
 15:46:40 - 10-Apr-26
Sell* 1,904 94.55p Ordinary
 15:43:38 - 10-Apr-26
Sell* 15,000 94.50p Ordinary
 15:38:47 - 10-Apr-26
Buy* 10,528 94.98p Ordinary
 15:33:43 - 10-Apr-26
Buy* 500 95.00p Ordinary
 15:27:40 - 10-Apr-26
Sell* 8 94.412p Ordinary
 15:24:13 - 10-Apr-26
Buy* 2,000 94.98p Ordinary
 15:24:12 - 10-Apr-26
Buy* 3,042 94.98p Ordinary
 15:23:28 - 10-Apr-26
Buy* 14 94.98p Ordinary
 15:05:17 - 10-Apr-26
Buy* 1,000 94.98p Ordinary
 15:02:01 - 10-Apr-26
Buy* 1,000 94.98p Ordinary
 15:02:01 - 10-Apr-26
Sell* 10,000 94.50p Ordinary
 15:01:41 - 10-Apr-26
Sell* 50,000 95.30p Ordinary
 14:48:10 - 10-Apr-26
Sell* 15,000 94.70p Ordinary
 14:39:25 - 10-Apr-26
Sell* 10,634 94.6001p Ordinary
 14:38:57 - 10-Apr-26
Sell* 30,000 95.285p Ordinary
 14:38:04 - 10-Apr-26
Buy* 1 96.587p Ordinary
 14:25:34 - 10-Apr-26
Sell* 6,000 94.25p Ordinary
 14:20:50 - 10-Apr-26
Buy* 150 95.31p Ordinary
 14:14:12 - 10-Apr-26
Sell* 5,940 94.40p Ordinary
 14:14:10 - 10-Apr-26
Sell* 17,001 94.40p Ordinary
 14:09:19 - 10-Apr-26
Buy* 221 95.31p Ordinary
 14:07:22 - 10-Apr-26
Buy* 157 95.33p Ordinary
 13:45:43 - 10-Apr-26
Buy* 4,000 95.32p Ordinary
 13:44:12 - 10-Apr-26
Buy* 5,000 95.32p Ordinary
 13:43:03 - 10-Apr-26
Buy* 1,200 95.32p Ordinary
 13:40:39 - 10-Apr-26
Buy* 157 95.35p Ordinary
 13:22:19 - 10-Apr-26
Sell* 26 94.027p Ordinary
 13:17:11 - 10-Apr-26
Buy* 1,335 95.35p Ordinary
 12:26:21 - 10-Apr-26
Buy* 104 95.35p Ordinary
 12:26:21 - 10-Apr-26
Buy* 328 95.35p Ordinary
 12:26:20 - 10-Apr-26
Buy* 916 95.35p Ordinary
 12:26:20 - 10-Apr-26
Sell* 3,250 94.27p Ordinary
 12:22:06 - 10-Apr-26
Sell* 3,800 94.27p Ordinary
 11:57:43 - 10-Apr-26
Sell* 16,000 94.27p Ordinary
 11:46:46 - 10-Apr-26
Sell* 50,000 94.2601p Ordinary
 11:23:09 - 10-Apr-26
Buy* 15,185 95.45p Ordinary
 11:14:05 - 10-Apr-26
Sell* 50,000 94.2601p Ordinary
 11:13:12 - 10-Apr-26
Sell* 5,612 94.2601p Ordinary
 11:09:57 - 10-Apr-26
Sell* 6,048 94.25p Ordinary
 11:08:26 - 10-Apr-26
Buy* 4,000 95.60p Ordinary
 11:03:33 - 10-Apr-26
Sell* 4,000 94.20p Ordinary
 10:54:58 - 10-Apr-26
Buy* 648 95.675p Ordinary
 10:52:10 - 10-Apr-26
Buy* 19,639 95.675p Ordinary
 10:45:18 - 10-Apr-26
Sell* 7 94.0156p Ordinary
 10:37:07 - 10-Apr-26
Buy* 1,042 95.95p Ordinary
 10:17:51 - 10-Apr-26
Sell* 420 94.156p Ordinary
 10:09:03 - 10-Apr-26
Sell* 1 94.0156p Ordinary
 10:07:54 - 10-Apr-26
Buy* 2,000 95.675p Ordinary
 10:07:07 - 10-Apr-26
Buy* 2,690 95.675p Ordinary
 10:04:07 - 10-Apr-26
Sell* 5,000 94.156p Ordinary
 09:54:16 - 10-Apr-26
Sell* 7,000 94.234p Ordinary
 09:47:18 - 10-Apr-26
Unknown* 100,000 94.00p Negotiated Trade
 09:03:01 - 10-Apr-26
Buy* 2 96.517p Ordinary
 08:38:06 - 10-Apr-26
Sell* 67 94.0234p Ordinary
 08:35:09 - 10-Apr-26
Buy* 9 96.517p Ordinary
 08:33:13 - 10-Apr-26
Buy* 51 96.517p Ordinary
 08:32:05 - 10-Apr-26
Buy* 1 96.517p Ordinary
 08:31:06 - 10-Apr-26
Sell* 10,744 94.42p Ordinary
 08:10:20 - 10-Apr-26
Buy* 1,036 95.784p Ordinary
 08:06:35 - 10-Apr-26
Buy* 1,000 95.784p Ordinary
 08:05:15 - 10-Apr-26
Sell* 9,490 94.42p Ordinary
 08:02:41 - 10-Apr-26
Buy* 4 95.784p Ordinary
 08:00:39 - 10-Apr-26
Unknown* 30,000 94.83333p Negotiated Trade
 17:00:53 - 09-Apr-26
Buy* 250,000 95.31p Ordinary
 16:14:52 - 09-Apr-26
Unknown* 250,000 95.30p Ordinary
 16:14:45 - 09-Apr-26
Sell* 2,000 94.55p Ordinary
 16:10:43 - 09-Apr-26
Sell* 1,065 94.55p Ordinary
 15:55:34 - 09-Apr-26
Buy* 15,000 95.9999p Ordinary
 15:45:25 - 09-Apr-26
Sell* 25,000 95.00p Ordinary
 15:18:24 - 09-Apr-26
Sell* 17,418 94.4108p Ordinary
 15:16:15 - 09-Apr-26
Sell* 5,000 94.00p Ordinary
 14:51:16 - 09-Apr-26
Buy* 1,561 95.95p Ordinary
 14:45:46 - 09-Apr-26
Buy* 15,000 95.95p Ordinary
 14:45:03 - 09-Apr-26
Buy* 35,000 95.87p Ordinary
 14:44:34 - 09-Apr-26
Sell* 5,000 94.15p Ordinary
 14:44:27 - 09-Apr-26
Buy* 1,043 95.90p Ordinary
 14:06:28 - 09-Apr-26
Buy* 1 96.5329p Ordinary
 12:59:06 - 09-Apr-26
Sell* 715 94.05p Ordinary
 12:25:01 - 09-Apr-26
Buy* 8,000 95.94p Ordinary
 12:10:42 - 09-Apr-26
Sell* 2,250 94.05p Ordinary
 11:50:45 - 09-Apr-26
Sell* 1,065 94.05p Ordinary
 11:49:35 - 09-Apr-26
Sell* 430 94.05p Ordinary
 11:20:00 - 09-Apr-26
Buy* 721 95.95p Ordinary
 11:18:28 - 09-Apr-26
Buy* 31 96.5419p Ordinary
 11:15:16 - 09-Apr-26
Sell* 1,362 93.901p Ordinary
 11:09:12 - 09-Apr-26
Sell* 1,837 93.91p Ordinary
 11:06:32 - 09-Apr-26
Sell* 1,737 93.91p Ordinary
 10:59:07 - 09-Apr-26
Sell* 9,391 93.9001p Ordinary
 10:24:53 - 09-Apr-26
Sell* 8,524 93.9001p Ordinary
 10:22:14 - 09-Apr-26
Sell* 2,670 93.9001p Ordinary
 10:20:18 - 09-Apr-26
Sell* 5,776 93.8028p Ordinary
 09:57:45 - 09-Apr-26
Sell* 33,915 93.9001p Ordinary
 09:57:05 - 09-Apr-26
Buy* 5,204 95.9962p Ordinary
 09:29:14 - 09-Apr-26
Buy* 3 96.5396p Ordinary
 09:27:22 - 09-Apr-26
Buy* 21 96.00p Ordinary
 08:51:04 - 09-Apr-26
Buy* 20,023 95.80p Ordinary
 08:48:13 - 09-Apr-26
Sell* 5,000 94.2641p Ordinary
 08:39:25 - 09-Apr-26
Buy* 6 96.4967p Ordinary
 08:36:05 - 09-Apr-26
Sell* 161 94.40p Ordinary
 08:30:28 - 09-Apr-26
Buy* 57 95.90p Ordinary
 08:30:08 - 09-Apr-26
Buy* 5 96.5589p Ordinary
 08:21:10 - 09-Apr-26
Sell* 13,500 94.9941p Ordinary
 08:11:53 - 09-Apr-26
Sell* 1,641 94.50p Ordinary
 08:04:48 - 09-Apr-26
Sell* 7,039 94.9941p Ordinary
 08:04:07 - 09-Apr-26
Sell* 5,000 94.972p Ordinary
 08:01:25 - 09-Apr-26
Unknown* 200,000 96.76875p Negotiated Trade
 16:57:55 - 08-Apr-26
Sell* 1,567 96.00p Ordinary
 16:29:45 - 08-Apr-26
Buy* 148 96.50p Ordinary
 16:24:45 - 08-Apr-26
Sell* 4,171 96.00p Ordinary
 16:18:54 - 08-Apr-26
Sell* 3,435 96.00p Ordinary
 16:13:38 - 08-Apr-26
Buy* 5 96.60p Ordinary
 16:04:47 - 08-Apr-26
Sell* 33,703 96.0001p Ordinary
 15:59:00 - 08-Apr-26
Buy* 41 97.00p Ordinary
 15:45:19 - 08-Apr-26
Buy* 50,000 96.70p Ordinary
 15:37:22 - 08-Apr-26
Sell* 20,730 96.51p Ordinary
 15:37:03 - 08-Apr-26
Sell* 8,881 96.51p Ordinary
 15:36:41 - 08-Apr-26
Unknown* 75,000 96.70p Ordinary
 15:35:23 - 08-Apr-26
Sell* 50,000 96.51p Ordinary
 15:34:33 - 08-Apr-26
Sell* 18,785 96.51p Ordinary
 15:33:58 - 08-Apr-26
Sell* 6,224 96.51p Ordinary
 15:32:05 - 08-Apr-26
Sell* 10,361 96.51p Ordinary
 15:26:53 - 08-Apr-26
Buy* 25,000 96.75p Ordinary
 15:26:33 - 08-Apr-26
Sell* 10,000 96.50p Ordinary
 15:25:33 - 08-Apr-26
Sell* 16,000 96.51p Ordinary
 15:24:44 - 08-Apr-26
Sell* 4,000 96.55p Ordinary
 15:23:48 - 08-Apr-26
Buy* 10,316 96.88p Ordinary
 15:23:05 - 08-Apr-26
Sell* 10,000 96.50p Ordinary
 15:19:38 - 08-Apr-26
Sell* 2,819 96.51p Ordinary
 15:17:36 - 08-Apr-26
Buy* 4,999 96.88p Ordinary
 15:16:52 - 08-Apr-26
Sell* 1,000 96.496p Ordinary
 14:57:39 - 08-Apr-26
Buy* 5,650 96.88p Ordinary
 14:52:34 - 08-Apr-26
Buy* 58 97.00p Ordinary
 14:21:32 - 08-Apr-26
Buy* 1,238 96.88p Ordinary
 14:18:41 - 08-Apr-26
Buy* 4,098 97.4948p Ordinary
 14:03:34 - 08-Apr-26
Sell* 10,000 96.00p Ordinary
 14:03:15 - 08-Apr-26
Sell* 6,775 96.721p Ordinary
 13:55:44 - 08-Apr-26
Sell* 1 96.0721p Ordinary
 13:53:22 - 08-Apr-26
Buy* 25,725 97.18p Ordinary
 13:47:33 - 08-Apr-26
Sell* 2,750 96.702p Ordinary
 13:38:30 - 08-Apr-26
Sell* 868 96.62p Ordinary
 13:35:56 - 08-Apr-26
Sell* 468 96.62p Ordinary
 13:22:05 - 08-Apr-26
Buy* 10,456 98.00p Ordinary
 13:20:39 - 08-Apr-26
Sell* 50,000 96.95p Ordinary
 13:15:43 - 08-Apr-26
Buy* 1,713 97.88p Ordinary
 13:10:36 - 08-Apr-26
Buy* 3,984 97.88p Ordinary
 13:08:57 - 08-Apr-26
Sell* 10,349 96.62p Ordinary
 13:02:36 - 08-Apr-26
Sell* 10,349 96.62p Ordinary
 12:20:23 - 08-Apr-26
Sell* 5,000 96.61p Ordinary
 12:09:04 - 08-Apr-26
Buy* 20,551 97.28p Ordinary
 12:08:24 - 08-Apr-26
Sell* 5,000 96.6006p Ordinary
 12:08:17 - 08-Apr-26
Sell* 400 96.5952p Ordinary
 11:58:19 - 08-Apr-26
Sell* 12,000 96.9601p Ordinary
 11:45:10 - 08-Apr-26
Sell* 254 96.0595p Ordinary
 11:36:57 - 08-Apr-26
Buy* 10,297 97.11p Ordinary
 11:19:10 - 08-Apr-26
Buy* 4,000 97.999p Ordinary
 11:09:13 - 08-Apr-26
Buy* 10,297 97.11p Ordinary
 11:08:53 - 08-Apr-26
Buy* 5,000 98.00p Ordinary
 11:05:36 - 08-Apr-26
Buy* 1,000 97.11p Ordinary
 10:56:01 - 08-Apr-26
Buy* 57 98.00p Ordinary
 10:24:47 - 08-Apr-26
Buy* 3,564 98.2575p Ordinary
 10:20:27 - 08-Apr-26
Buy* 4,794 97.11p Ordinary
 10:17:57 - 08-Apr-26
Buy* 5 99.1058p Ordinary
 10:14:30 - 08-Apr-26
Sell* 8 95.00p Ordinary
 10:02:02 - 08-Apr-26
Buy* 568 98.2617p Ordinary
 09:55:10 - 08-Apr-26
Sell* 800 97.00p Ordinary
 09:54:18 - 08-Apr-26
Buy* 1,592 98.2617p Ordinary
 09:51:17 - 08-Apr-26
Unknown* 6,037 97.10p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 6,029 97.10p Ordinary
 09:50:07 - 08-Apr-26
Buy* 474 98.2651p Ordinary
 09:46:51 - 08-Apr-26
Buy* 501 98.271p Ordinary
 09:43:54 - 08-Apr-26
Unknown* -6,037 97.10p Ordinary
Correction
 09:41:28 - 08-Apr-26
Unknown* -6,029 97.10p Ordinary
Correction
 09:41:28 - 08-Apr-26
Unknown* 6,037 97.10p Ordinary
 09:41:28 - 08-Apr-26
Unknown* 6,029 97.10p Ordinary
 09:41:28 - 08-Apr-26
Sell* 1,021 97.00p Ordinary
 09:22:56 - 08-Apr-26
Sell* 14,432 97.0501p Ordinary
 09:22:08 - 08-Apr-26
Buy* 138 98.90p Ordinary
 09:21:19 - 08-Apr-26
Buy* 2,001 98.95p Ordinary
 09:19:07 - 08-Apr-26
Buy* 5,049 98.95p Ordinary
 09:01:41 - 08-Apr-26
Sell* 200 95.15p Ordinary
 09:01:17 - 08-Apr-26
Buy* 252 99.00p Ordinary
 09:01:03 - 08-Apr-26
Buy* 126 98.98p Ordinary
 09:01:01 - 08-Apr-26
Buy* 56 98.99p Ordinary
 09:00:40 - 08-Apr-26
Buy* 15 98.99p Ordinary
 09:00:35 - 08-Apr-26
Buy* 2,017 98.95p Ordinary
 08:59:57 - 08-Apr-26
Sell* 14,774 97.0501p Ordinary
 08:57:08 - 08-Apr-26
Sell* 1,000 97.0501p Ordinary
 08:55:51 - 08-Apr-26
Buy* 3,023 99.00p Ordinary
 08:49:18 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95