| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,399 | 62.0126p | Ordinary |
12:17:34 - 23-Jun-25 |
| Sell* | 4,801 | 62.275p | Ordinary |
12:03:29 - 23-Jun-25 |
| Sell* | 1,192 | 62.01p | Ordinary |
11:44:23 - 23-Jun-25 |
| Sell* | 17,641 | 62.277p | Ordinary |
10:53:35 - 23-Jun-25 |
| Sell* | 1,835 | 62.277p | Ordinary |
10:52:04 - 23-Jun-25 |
| Sell* | 12,826 | 62.277p | Ordinary |
10:49:16 - 23-Jun-25 |
| Sell* | 2,000 | 62.277p | Ordinary |
10:21:04 - 23-Jun-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
09:36:29 - 23-Jun-25 |
| Unknown* | 32,090 | 62.30p | Ordinary |
09:36:10 - 23-Jun-25 |
| Sell* | 442 | 62.06p | Ordinary |
09:34:47 - 23-Jun-25 |
| Unknown* | 20,467 | 62.01p | Ordinary |
09:32:19 - 23-Jun-25 |
| Sell* | 11,187 | 62.33p | Ordinary |
09:26:36 - 23-Jun-25 |
| Sell* | 10,428 | 62.33p | Ordinary |
09:12:42 - 23-Jun-25 |
| Sell* | 19,237 | 62.377p | Ordinary |
08:56:07 - 23-Jun-25 |
| Sell* | 1,000 | 62.005p | Ordinary |
08:38:27 - 23-Jun-25 |
| Sell* | 5,430 | 62.39p | Ordinary |
08:31:03 - 23-Jun-25 |
| Sell* | 2,397 | 62.39p | Ordinary |
08:29:54 - 23-Jun-25 |
| Sell* | 3,197 | 62.42p | Ordinary |
08:26:23 - 23-Jun-25 |
| Sell* | 3,750 | 62.06p | Ordinary |
08:24:15 - 23-Jun-25 |
| Sell* | 14,700 | 62.0501p | Ordinary |
08:22:53 - 23-Jun-25 |
| Unknown* | 24,921 | 62.15p | Ordinary |
08:11:19 - 23-Jun-25 |
| Buy* | 15,000 | 62.55p | Ordinary |
08:10:15 - 23-Jun-25 |
| Unknown* | 45,000 | 62.00p | Negotiated Trade |
08:09:48 - 23-Jun-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
08:09:39 - 23-Jun-25 |
| Sell* | 5,000 | 62.16p | Ordinary |
08:09:23 - 23-Jun-25 |
| Unknown* | 27,255 | 61.25p | Ordinary |
08:07:47 - 23-Jun-25 |
| Buy* | 2,000 | 62.55p | Ordinary |
08:07:12 - 23-Jun-25 |
| Buy* | 175 | 62.55p | Ordinary |
08:03:30 - 23-Jun-25 |
| Buy* | 9,587 | 62.53p | Ordinary |
08:02:30 - 23-Jun-25 |
| Unknown* | 50,000 | 62.0501p | Negotiated Trade |
08:00:08 - 23-Jun-25 |
| Unknown* | 31,974 | 62.549p | Ordinary |
15:55:51 - 20-Jun-25 |
| Sell* | 4,500 | 62.115p | Ordinary |
15:36:47 - 20-Jun-25 |
| Buy* | 7,184 | 62.577p | Ordinary |
15:14:03 - 20-Jun-25 |
| Buy* | 19,174 | 62.545p | Ordinary |
15:11:42 - 20-Jun-25 |
| Buy* | 15,988 | 62.545p | Ordinary |
14:55:52 - 20-Jun-25 |
| Buy* | 4,777 | 62.545p | Ordinary |
14:37:21 - 20-Jun-25 |
| Buy* | 19,176 | 62.577p | Ordinary |
14:26:18 - 20-Jun-25 |
| Buy* | 7,972 | 62.60p | Ordinary |
14:04:19 - 20-Jun-25 |
| Sell* | 11,282 | 62.0501p | Ordinary |
13:35:48 - 20-Jun-25 |
| Buy* | 2,000 | 62.64p | Ordinary |
13:32:11 - 20-Jun-25 |
| Buy* | 2,904 | 62.685p | Ordinary |
13:20:28 - 20-Jun-25 |
| Buy* | 35 | 62.715p | Ordinary |
12:42:58 - 20-Jun-25 |
| Buy* | 3,189 | 62.715p | Ordinary |
12:33:27 - 20-Jun-25 |
| Unknown* | 25,901 | 61.55p | Negotiated Trade |
12:25:48 - 20-Jun-25 |
| Buy* | 13,000 | 62.739p | Ordinary |
12:23:25 - 20-Jun-25 |
| Sell* | 10,000 | 62.0501p | Ordinary |
12:19:32 - 20-Jun-25 |
| Sell* | 5,000 | 62.0501p | Ordinary |
12:19:00 - 20-Jun-25 |
| Sell* | 10,000 | 62.0501p | Ordinary |
12:14:28 - 20-Jun-25 |
| Sell* | 5,000 | 62.0501p | Ordinary |
12:13:20 - 20-Jun-25 |
| Sell* | 10,000 | 62.0501p | Ordinary |
12:06:11 - 20-Jun-25 |
| Sell* | 2,000 | 62.05p | Ordinary |
12:04:16 - 20-Jun-25 |
| Sell* | 2,500 | 62.05p | Ordinary |
12:02:49 - 20-Jun-25 |
| Sell* | 5,000 | 62.06p | Ordinary |
12:00:18 - 20-Jun-25 |
| Sell* | 4,000 | 62.11p | Ordinary |
11:58:59 - 20-Jun-25 |
| Sell* | 4,000 | 62.125p | Ordinary |
11:56:31 - 20-Jun-25 |
| Unknown* | 20,000 | 62.504p | Ordinary |
11:49:32 - 20-Jun-25 |
| Sell* | 5,000 | 62.504p | Ordinary |
11:46:58 - 20-Jun-25 |
| Sell* | 2,651 | 62.504p | Ordinary |
11:22:00 - 20-Jun-25 |
| Sell* | 174 | 62.666p | Ordinary |
10:55:16 - 20-Jun-25 |
| Unknown* | 21,500 | 62.50p | Ordinary |
09:38:55 - 20-Jun-25 |
| Sell* | 383 | 62.738p | Ordinary |
09:38:34 - 20-Jun-25 |
| Sell* | 5,227 | 62.74p | Ordinary |
09:34:06 - 20-Jun-25 |
| Sell* | 3,000 | 62.738p | Ordinary |
09:01:28 - 20-Jun-25 |
| Buy* | 12,609 | 63.35p | Ordinary |
08:58:30 - 20-Jun-25 |
| Unknown* | 48,000 | 62.855p | Negotiated Trade |
08:56:44 - 20-Jun-25 |
| Buy* | 15,743 | 63.494p | Ordinary |
08:52:28 - 20-Jun-25 |
| Sell* | 10,000 | 62.882p | Ordinary |
08:52:11 - 20-Jun-25 |
| Unknown* | 24,101 | 62.96p | Ordinary |
08:45:48 - 20-Jun-25 |
| Buy* | 4,552 | 62.98p | Ordinary |
08:44:54 - 20-Jun-25 |
| Unknown* | 20,000 | 62.98p | Ordinary |
08:44:43 - 20-Jun-25 |
| Buy* | 9,679 | 63.05p | Ordinary |
08:38:48 - 20-Jun-25 |
| Buy* | 16 | 63.50p | Ordinary |
08:37:20 - 20-Jun-25 |
| Buy* | 1,555 | 63.50p | Ordinary |
08:29:06 - 20-Jun-25 |
| Buy* | 11,009 | 63.525p | Ordinary |
08:24:44 - 20-Jun-25 |
| Buy* | 1,800 | 62.96p | Ordinary |
08:09:01 - 20-Jun-25 |
| Buy* | 200 | 62.96p | Ordinary |
08:07:59 - 20-Jun-25 |
| Buy* | 6,000 | 62.96p | Ordinary |
08:07:19 - 20-Jun-25 |
| Buy* | 4,000 | 62.96p | Ordinary |
08:00:28 - 20-Jun-25 |
| Buy* | 15,730 | 62.96p | Ordinary |
16:25:10 - 19-Jun-25 |
| Unknown* | 25,000 | 62.93p | Ordinary |
15:37:09 - 19-Jun-25 |
| Buy* | 10,000 | 62.93p | Ordinary |
15:36:43 - 19-Jun-25 |
| Buy* | 15,000 | 62.91p | Ordinary |
15:29:48 - 19-Jun-25 |
| Buy* | 10,000 | 63.75p | Ordinary |
15:11:56 - 19-Jun-25 |
| Buy* | 1,568 | 63.525p | Ordinary |
15:03:21 - 19-Jun-25 |
| Unknown* | 32,000 | 63.80p | Ordinary |
15:01:14 - 19-Jun-25 |
| Sell* | 1,750 | 62.835p | Ordinary |
14:55:31 - 19-Jun-25 |
| Buy* | 2,350 | 63.525p | Ordinary |
14:49:33 - 19-Jun-25 |
| Sell* | 8,000 | 62.82p | Ordinary |
14:29:53 - 19-Jun-25 |
| Buy* | 4,338 | 63.525p | Ordinary |
14:14:51 - 19-Jun-25 |
| Buy* | 5,000 | 63.50p | Ordinary |
13:14:35 - 19-Jun-25 |
| Sell* | 12,500 | 62.785p | Ordinary |
12:46:13 - 19-Jun-25 |
| Buy* | 167 | 63.525p | Ordinary |
11:54:25 - 19-Jun-25 |
| Unknown* | 47,221 | 63.52p | Negotiated Trade |
11:52:15 - 19-Jun-25 |
| Unknown* | 39,357 | 63.52p | Negotiated Trade |
11:28:10 - 19-Jun-25 |
| Unknown* | 84,692 | 62.76p | Negotiated Trade |
11:26:49 - 19-Jun-25 |
| Unknown* | 20,000 | 62.76p | Ordinary |
11:25:58 - 19-Jun-25 |
| Sell* | 6,373 | 62.77p | Ordinary |
10:55:39 - 19-Jun-25 |
| Unknown* | 50,340 | 63.54p | Negotiated Trade |
10:46:41 - 19-Jun-25 |
| Buy* | 15,729 | 63.548p | Ordinary |
10:42:44 - 19-Jun-25 |
| Sell* | 3,600 | 62.75p | Ordinary |
10:28:48 - 19-Jun-25 |
| Sell* | 2,400 | 62.75p | Ordinary |
10:28:22 - 19-Jun-25 |
| Unknown* | 55,000 | 62.882p | Negotiated Trade |
10:25:37 - 19-Jun-25 |
| Buy* | 3,139 | 63.70p | Ordinary |
10:08:47 - 19-Jun-25 |
| Unknown* | 42,500 | 63.05p | Negotiated Trade |
09:57:16 - 19-Jun-25 |
| Unknown* | 79,500 | 62.90p | Negotiated Trade |
09:55:33 - 19-Jun-25 |
| Buy* | 2,739 | 63.70p | Ordinary |
09:53:35 - 19-Jun-25 |
| Buy* | 8,000 | 63.50p | Ordinary |
09:39:06 - 19-Jun-25 |
| Sell* | 15,757 | 62.855p | Ordinary |
09:19:47 - 19-Jun-25 |
| Sell* | 3,000 | 62.83p | Ordinary |
09:13:55 - 19-Jun-25 |
| Sell* | 11,779 | 62.821p | Ordinary |
09:07:12 - 19-Jun-25 |
| Sell* | 9,077 | 62.80p | Ordinary |
08:56:23 - 19-Jun-25 |
| Sell* | 15,000 | 62.767p | Ordinary |
08:35:43 - 19-Jun-25 |
| Sell* | 5,000 | 62.7518p | Ordinary |
08:31:56 - 19-Jun-25 |
| Buy* | 4,723 | 63.422p | Ordinary |
08:31:47 - 19-Jun-25 |
| Sell* | 900 | 62.75p | Ordinary |
08:28:21 - 19-Jun-25 |
| Unknown* | 20,000 | 63.152p | Ordinary |
08:26:02 - 19-Jun-25 |
| Sell* | 10,000 | 63.20p | Ordinary |
08:10:46 - 19-Jun-25 |
| Sell* | 4,100 | 63.20p | Ordinary |
08:08:39 - 19-Jun-25 |
| Sell* | 10,000 | 63.65p | Ordinary |
08:06:06 - 19-Jun-25 |
| Sell* | 11,718 | 63.15p | Ordinary |
08:04:59 - 19-Jun-25 |
| Sell* | 10,000 | 63.352p | Ordinary |
08:04:30 - 19-Jun-25 |
| Sell* | 10,000 | 63.352p | Ordinary |
08:04:17 - 19-Jun-25 |
| Buy* | 1,633 | 64.264p | Ordinary |
08:02:40 - 19-Jun-25 |
| Sell* | 6,315 | 63.35p | Ordinary |
08:02:33 - 19-Jun-25 |
| Sell* | 5,000 | 64.00p | Ordinary |
08:01:53 - 19-Jun-25 |
| Sell* | 5,000 | 64.004p | Ordinary |
08:01:29 - 19-Jun-25 |
| Unknown* | 25,000 | 64.00p | Ordinary |
08:00:49 - 19-Jun-25 |
| Unknown* | 50,000 | 64.00p | Negotiated Trade |
08:00:15 - 19-Jun-25 |
| Sell* | 18,726 | 64.1125p | Ordinary |
08:00:14 - 19-Jun-25 |
| Buy* | 7,943 | 64.704p | Ordinary |
16:24:57 - 18-Jun-25 |
| Buy* | 44 | 64.6999p | Ordinary |
16:21:46 - 18-Jun-25 |
| Buy* | 3,000 | 64.6999p | Ordinary |
16:17:10 - 18-Jun-25 |
| Sell* | 7,784 | 64.2815p | Ordinary |
16:01:07 - 18-Jun-25 |
| Buy* | 16,219 | 64.704p | Ordinary |
16:00:31 - 18-Jun-25 |
| Sell* | 3,467 | 64.2815p | Ordinary |
15:56:33 - 18-Jun-25 |
| Unknown* | 25,000 | 64.25p | Ordinary |
15:41:56 - 18-Jun-25 |
| Buy* | 14,259 | 64.70p | Ordinary |
15:40:56 - 18-Jun-25 |
| Sell* | 15,000 | 64.2777p | Ordinary |
15:37:21 - 18-Jun-25 |
| Unknown* | 25,000 | 64.266p | Ordinary |
15:16:35 - 18-Jun-25 |
| Sell* | 10,000 | 64.266p | Ordinary |
15:16:02 - 18-Jun-25 |
| Unknown* | 20,828 | 64.785p | Ordinary |
15:14:34 - 18-Jun-25 |
| Sell* | 2,000 | 64.23333p | Ordinary |
15:13:06 - 18-Jun-25 |
| Sell* | 10,000 | 64.22p | Ordinary |
15:12:20 - 18-Jun-25 |
| Buy* | 1,000 | 64.785p | Ordinary |
15:01:07 - 18-Jun-25 |
| Buy* | 10,000 | 64.785p | Ordinary |
14:58:19 - 18-Jun-25 |
| Buy* | 10,000 | 64.785p | Ordinary |
14:56:49 - 18-Jun-25 |
| Unknown* | 50,000 | 64.17p | Negotiated Trade |
14:53:53 - 18-Jun-25 |
| Unknown* | 50,000 | 64.17p | Negotiated Trade |
14:53:53 - 18-Jun-25 |
| Sell* | 3,000 | 64.17p | Ordinary |
14:53:53 - 18-Jun-25 |
| Sell* | 15,000 | 64.17p | Ordinary |
14:53:53 - 18-Jun-25 |
| Buy* | 3,900 | 64.11p | Ordinary |
14:48:31 - 18-Jun-25 |
| Buy* | 3,080 | 64.7972p | Ordinary |
14:47:36 - 18-Jun-25 |
| Unknown* | 25,000 | 64.11p | Ordinary |
14:36:55 - 18-Jun-25 |
| Buy* | 7,719 | 64.772p | Ordinary |
13:49:53 - 18-Jun-25 |
| Buy* | 2,378 | 64.091p | Ordinary |
13:33:58 - 18-Jun-25 |
| Buy* | 8,000 | 64.08p | Ordinary |
13:32:59 - 18-Jun-25 |
| Buy* | 15,000 | 64.06p | Ordinary |
13:30:42 - 18-Jun-25 |
| Unknown* | 15,000 | 64.06p | Ordinary |
13:30:42 - 18-Jun-25 |
| Unknown* | -15,000 | 64.06p | Ordinary Correction |
13:30:42 - 18-Jun-25 |
| Buy* | 5,403 | 64.772p | Ordinary |
13:10:48 - 18-Jun-25 |
| Unknown* | 23,139 | 64.7999p | Ordinary |
13:07:55 - 18-Jun-25 |
| Buy* | 15,600 | 64.75p | Ordinary |
13:02:20 - 18-Jun-25 |
| Buy* | 131 | 64.772p | Ordinary |
12:43:35 - 18-Jun-25 |
| Unknown* | 25,000 | 64.00p | Ordinary |
11:51:47 - 18-Jun-25 |
| Buy* | 325 | 63.976p | Ordinary |
11:36:19 - 18-Jun-25 |
| Buy* | 800 | 63.976p | Ordinary |
11:30:43 - 18-Jun-25 |
| Unknown* | 43,000 | 64.00p | Negotiated Trade |
11:18:43 - 18-Jun-25 |
| Buy* | 10,306 | 64.75p | Ordinary |
11:12:51 - 18-Jun-25 |
| Buy* | 1,856 | 63.95p | Ordinary |
11:08:19 - 18-Jun-25 |
| Buy* | 4,244 | 63.904p | Ordinary |
11:06:22 - 18-Jun-25 |
| Buy* | 5,867 | 64.70p | Ordinary |
11:04:51 - 18-Jun-25 |
| Buy* | 2,884 | 64.70p | Ordinary |
11:04:34 - 18-Jun-25 |
| Buy* | 10,000 | 64.80p | Ordinary |
11:01:43 - 18-Jun-25 |
| Unknown* | 23,198 | 64.632p | Ordinary |
10:43:45 - 18-Jun-25 |
| Buy* | 819 | 64.65p | Ordinary |
10:36:44 - 18-Jun-25 |
| Unknown* | 19,573 | 63.55p | Ordinary |
10:32:45 - 18-Jun-25 |
| Buy* | 772 | 64.70p | Ordinary |
10:31:27 - 18-Jun-25 |
| Buy* | 2,338 | 63.98p | Ordinary |
10:14:38 - 18-Jun-25 |
| Buy* | 3,800 | 63.32p | Ordinary |
10:12:14 - 18-Jun-25 |
| Buy* | 12,495 | 63.99p | Ordinary |
10:07:15 - 18-Jun-25 |
| Buy* | 800 | 63.98p | Ordinary |
09:49:41 - 18-Jun-25 |
| Buy* | 14,000 | 63.20p | Ordinary |
09:35:05 - 18-Jun-25 |
| Buy* | 12,667 | 63.188p | Ordinary |
09:33:44 - 18-Jun-25 |
| Unknown* | 207,000 | 63.20p | Negotiated Trade |
09:28:48 - 18-Jun-25 |
| Buy* | 626 | 63.96p | Ordinary |
09:20:44 - 18-Jun-25 |
| Buy* | 12,500 | 63.1555p | Ordinary |
09:02:46 - 18-Jun-25 |
| Buy* | 4,000 | 63.99p | Ordinary |
08:58:13 - 18-Jun-25 |
| Unknown* | 385,262 | 64.88p | Negotiated Trade |
08:49:00 - 18-Jun-25 |
| Unknown* | 23,465 | 63.90p | Ordinary |
08:48:08 - 18-Jun-25 |
| Unknown* | 6,645 | 63.00p | Ordinary |
08:45:36 - 18-Jun-25 |
| Unknown* | 19,798 | 63.00p | Ordinary |
08:44:23 - 18-Jun-25 |
| Unknown* | 21,908 | 63.84p | Ordinary |
08:39:40 - 18-Jun-25 |
| Buy* | 4,058 | 63.84p | Ordinary |
08:38:00 - 18-Jun-25 |
| Unknown* | 19,798 | 63.80p | Ordinary |
08:31:50 - 18-Jun-25 |
| Sell* | 5,000 | 62.92p | Ordinary |
08:30:52 - 18-Jun-25 |
| Buy* | 10 | 63.88p | Ordinary |
08:30:10 - 18-Jun-25 |
| Unknown* | 20,000 | 62.926p | Ordinary |
08:26:23 - 18-Jun-25 |
| Sell* | 2,500 | 62.912p | Ordinary |
08:17:55 - 18-Jun-25 |
| Sell* | 2,500 | 62.90p | Ordinary |
08:15:42 - 18-Jun-25 |
| Buy* | 1,995 | 63.90p | Ordinary |
08:13:33 - 18-Jun-25 |