Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,051 99.00p Suspected BUY Trade
 16:35:26 - 30-Jan-26
Buy* 1,010 98.5999p Ordinary
 16:29:07 - 30-Jan-26
Unknown* 29,416 98.5999p Negotiated Trade
 16:28:05 - 30-Jan-26
Buy* 3,000 98.5999p Ordinary
 16:28:01 - 30-Jan-26
Unknown* 27,320 97.40p Negotiated Trade
 16:25:48 - 30-Jan-26
Buy* 2,000 98.9999p Ordinary
 16:24:40 - 30-Jan-26
Buy* 3,000 98.9999p Ordinary
 16:23:36 - 30-Jan-26
Buy* 10,000 98.9999p Ordinary
 16:22:59 - 30-Jan-26
Buy* 3,000 98.9999p Ordinary
 16:21:35 - 30-Jan-26
Buy* 3,000 98.5999p Ordinary
 16:20:44 - 30-Jan-26
Buy* 3,000 98.5999p Ordinary
 16:20:14 - 30-Jan-26
Sell* 8,910 97.167p Ordinary
 16:19:41 - 30-Jan-26
Buy* 1,014 98.5999p Ordinary
 16:19:36 - 30-Jan-26
Buy* 2,000 98.59p Ordinary
 16:17:41 - 30-Jan-26
Buy* 10 98.5999p Ordinary
 16:17:33 - 30-Jan-26
Buy* 129 98.59p Ordinary
 16:15:21 - 30-Jan-26
Buy* 50 98.5999p Ordinary
 16:15:20 - 30-Jan-26
Buy* 3 98.5999p Ordinary
 16:14:08 - 30-Jan-26
Buy* 50 98.5999p Ordinary
 16:13:08 - 30-Jan-26
Sell* 900 97.155p Ordinary
 16:12:47 - 30-Jan-26
Sell* 200 97.155p Ordinary
 16:12:01 - 30-Jan-26
Buy* 275 98.5999p Ordinary
 16:11:50 - 30-Jan-26
Buy* 503 98.5999p Ordinary
 16:10:38 - 30-Jan-26
Buy* 507 98.5999p Ordinary
 16:07:51 - 30-Jan-26
Unknown* 1,004 99.00p Ordinary
 16:04:45 - 30-Jan-26
Unknown* 2,020 99.00p Ordinary
 16:04:40 - 30-Jan-26
Unknown* 741 99.00p Ordinary
 16:04:31 - 30-Jan-26
Unknown* 993 99.00p Ordinary
 16:03:42 - 30-Jan-26
Sell* 10,276 98.0001p Ordinary
 16:03:14 - 30-Jan-26
Buy* 4 99.5999p Ordinary
 16:00:13 - 30-Jan-26
Unknown* 17,054 98.0001p Ordinary
 15:53:14 - 30-Jan-26
Sell* 9,921 98.00p Ordinary
 15:49:45 - 30-Jan-26
Sell* 10,749 98.4001p Ordinary
 15:48:52 - 30-Jan-26
Sell* 1,027 98.4001p Ordinary
 15:48:44 - 30-Jan-26
Buy* 1,000 100.164p Ordinary
 15:48:35 - 30-Jan-26
Buy* 2,496 100.00p Ordinary
 15:44:36 - 30-Jan-26
Sell* 8,136 98.4001p Ordinary
 15:41:28 - 30-Jan-26
Buy* 500 100.00p Ordinary
 15:39:40 - 30-Jan-26
Unknown* 19,912 99.4399p Ordinary
 15:37:41 - 30-Jan-26
Unknown* 25,000 99.00p Ordinary
 15:36:40 - 30-Jan-26
Buy* 1,200 99.525p Ordinary
 15:33:51 - 30-Jan-26
Sell* 5,243 98.4001p Ordinary
 15:32:18 - 30-Jan-26
Buy* 3,000 99.986p Ordinary
 15:25:58 - 30-Jan-26
Buy* 6 100.7399p Ordinary
 15:21:38 - 30-Jan-26
Buy* 400 100.00p Ordinary
 15:19:51 - 30-Jan-26
Buy* 2,400 99.92p Ordinary
 15:09:48 - 30-Jan-26
Buy* 5,000 99.92p Ordinary
 15:06:25 - 30-Jan-26
Sell* 656 98.0001p Ordinary
 15:05:25 - 30-Jan-26
Buy* 6,290 99.92p Ordinary
 15:04:41 - 30-Jan-26
Sell* 4,692 98.055p Ordinary
 15:04:12 - 30-Jan-26
Buy* 2,000 99.92p Ordinary
 15:02:35 - 30-Jan-26
Buy* 14 100.877p Ordinary
 15:00:39 - 30-Jan-26
Buy* 4,998 99.92p Ordinary
 14:58:22 - 30-Jan-26
Sell* 2,061 98.055p Ordinary
 14:58:03 - 30-Jan-26
Sell* 1,564 98.055p Ordinary
 14:56:49 - 30-Jan-26
Sell* 5,000 98.75p Ordinary
 14:54:45 - 30-Jan-26
Buy* 140 100.00p Ordinary
 14:52:10 - 30-Jan-26
Unknown* 20,000 99.35p Ordinary
 14:41:27 - 30-Jan-26
Sell* 2,907 99.35p Ordinary
 14:41:25 - 30-Jan-26
Sell* 991 100.23p Ordinary
 14:32:27 - 30-Jan-26
Sell* 1,200 100.23p Ordinary
 14:29:03 - 30-Jan-26
Buy* 41 100.923p Ordinary
 14:16:22 - 30-Jan-26
Unknown* 46,000 100.00p Negotiated Trade
 14:14:06 - 30-Jan-26
Sell* 96 100.00p Ordinary
 14:05:26 - 30-Jan-26
Sell* 1,000 100.00p Ordinary
 13:54:53 - 30-Jan-26
Sell* 2,000 100.00p Ordinary
 13:48:04 - 30-Jan-26
Sell* 990 100.00p Ordinary
 13:47:13 - 30-Jan-26
Sell* 982 100.244p Ordinary
 13:46:04 - 30-Jan-26
Buy* 4,980 100.3875p Ordinary
 13:44:39 - 30-Jan-26
Sell* 454 99.60p Ordinary
 13:30:54 - 30-Jan-26
Sell* 75 99.60p Ordinary
 13:25:58 - 30-Jan-26
Sell* 2,000 99.60p Ordinary
 13:25:08 - 30-Jan-26
Sell* 2,194 100.25p Ordinary
 13:14:42 - 30-Jan-26
Sell* 986 100.9999p Ordinary
 13:13:03 - 30-Jan-26
Unknown* 21,631 99.65p Ordinary
 13:12:58 - 30-Jan-26
Sell* 5,000 100.999p Ordinary
 13:12:30 - 30-Jan-26
Sell* 17 100.9999p Ordinary
 13:10:52 - 30-Jan-26
Sell* 1,500 99.60p Ordinary
 13:10:49 - 30-Jan-26
Sell* 300 100.008p Ordinary
 13:02:46 - 30-Jan-26
Sell* 250 100.115p Ordinary
 12:59:24 - 30-Jan-26
Sell* 5,000 100.00p Ordinary
 12:59:16 - 30-Jan-26
Sell* 5,000 100.5001p Ordinary
 12:58:27 - 30-Jan-26
Sell* 4,094 100.5001p Ordinary
 12:57:38 - 30-Jan-26
Sell* 399 100.5001p Ordinary
 12:57:38 - 30-Jan-26
Sell* 5,000 100.5001p Ordinary
 12:54:31 - 30-Jan-26
Sell* 8,886 101.60p Ordinary
 12:53:38 - 30-Jan-26
Sell* 1,800 101.65p Ordinary
 12:49:51 - 30-Jan-26
Sell* 983 101.6974p Ordinary
 12:47:27 - 30-Jan-26
Sell* 3,156 101.70p Ordinary
 12:43:05 - 30-Jan-26
Sell* 1 101.7249p Ordinary
 12:31:34 - 30-Jan-26
Sell* 393 101.7249p Ordinary
 12:27:50 - 30-Jan-26
Sell* 7,549 101.0001p Ordinary
 12:26:37 - 30-Jan-26
Unknown* 245 102.00p Ordinary
 12:25:51 - 30-Jan-26
Sell* 7,287 101.0001p Ordinary
 12:24:16 - 30-Jan-26
Buy* 1 102.90p Ordinary
 12:22:22 - 30-Jan-26
Buy* 6 102.90p Ordinary
 12:22:17 - 30-Jan-26
Unknown* 2,000 102.00p Ordinary
 12:21:15 - 30-Jan-26
Unknown* 2,000 102.00p Ordinary
 12:20:37 - 30-Jan-26
Buy* 1,470 102.008p Ordinary
 12:19:33 - 30-Jan-26
Buy* 800 102.01p Ordinary
 12:12:55 - 30-Jan-26
Sell* 7,787 101.00p Ordinary
 11:54:12 - 30-Jan-26
Buy* 2,000 102.05p Ordinary
 11:52:52 - 30-Jan-26
Unknown* 25,000 101.0001p Negotiated Trade
 11:50:54 - 30-Jan-26
Buy* 500 102.18p Ordinary
 11:42:38 - 30-Jan-26
Sell* 1,742 101.0001p Ordinary
 11:40:58 - 30-Jan-26
Buy* 1,026 102.25p Ordinary
 11:39:52 - 30-Jan-26
Buy* 12 102.192p Ordinary
 11:38:00 - 30-Jan-26
Unknown* 34,000 101.111p Negotiated Trade
 11:36:06 - 30-Jan-26
Unknown* 19,563 102.20p Ordinary
 11:34:59 - 30-Jan-26
Buy* 1,564 102.25p Ordinary
 11:34:39 - 30-Jan-26
Buy* 4,897 101.99p Ordinary
 11:33:59 - 30-Jan-26
Buy* 1,173 102.25p Ordinary
 11:33:02 - 30-Jan-26
Buy* 419 102.00p Ordinary
 11:32:31 - 30-Jan-26
Sell* 4,000 100.555p Ordinary
 11:29:15 - 30-Jan-26
Buy* 4,000 102.09p Ordinary
 11:20:12 - 30-Jan-26
Buy* 3 102.909p Ordinary
 11:19:02 - 30-Jan-26
Buy* 410 102.14p Ordinary
 11:13:07 - 30-Jan-26
Buy* 97 102.3749p Ordinary
 11:12:03 - 30-Jan-26
Sell* 2,000 100.5001p Ordinary
 11:07:16 - 30-Jan-26
Buy* 4,000 102.3724p Ordinary
 10:57:29 - 30-Jan-26
Buy* 3,000 102.3749p Ordinary
 10:57:04 - 30-Jan-26
Buy* 90 102.50p Ordinary
 10:56:11 - 30-Jan-26
Sell* 11,817 100.5251p Ordinary
 10:56:00 - 30-Jan-26
Buy* 49 102.00p Ordinary
 10:43:22 - 30-Jan-26
Buy* 337 101.00p Ordinary
 10:41:52 - 30-Jan-26
Buy* 1,976 100.90p Ordinary
 10:41:25 - 30-Jan-26
Buy* 426 101.00p Ordinary
 10:36:47 - 30-Jan-26
Buy* 730 101.00p Ordinary
 10:34:17 - 30-Jan-26
Buy* 2,654 100.90p Ordinary
 10:32:24 - 30-Jan-26
Buy* 991 100.90p Ordinary
 10:31:19 - 30-Jan-26
Buy* 1,479 100.90p Ordinary
 10:30:45 - 30-Jan-26
Buy* 1,492 100.00p Ordinary
 10:29:12 - 30-Jan-26
Buy* 10,000 99.975p Ordinary
 10:27:39 - 30-Jan-26
Buy* 505 99.975p Ordinary
 10:23:35 - 30-Jan-26
Sell* 2,162 98.50p Ordinary
 10:23:15 - 30-Jan-26
Sell* 503 98.42p Ordinary
 10:21:55 - 30-Jan-26
Buy* 2,535 99.975p Ordinary
 10:21:42 - 30-Jan-26
Buy* 6,000 99.90p Ordinary
 10:21:37 - 30-Jan-26
Buy* 5,000 99.90p Ordinary
 10:21:10 - 30-Jan-26
Buy* 10 99.99p Ordinary
 10:18:46 - 30-Jan-26
Buy* 1,150 99.087p Ordinary
 10:18:28 - 30-Jan-26
Buy* 3,905 99.087p Ordinary
 10:18:22 - 30-Jan-26
Sell* 3,340 98.411p Ordinary
 10:14:12 - 30-Jan-26
Sell* 3,166 98.411p Ordinary
 10:13:47 - 30-Jan-26
Buy* 1,009 99.0978p Ordinary
 10:13:38 - 30-Jan-26
Sell* 934 98.3052p Ordinary
 10:09:44 - 30-Jan-26
Sell* 9,053 98.2001p Ordinary
 10:07:55 - 30-Jan-26
Sell* 3,000 98.3052p Ordinary
 10:07:29 - 30-Jan-26
Buy* 6,000 99.10p Ordinary
 10:06:48 - 30-Jan-26
Buy* 10,000 99.10p Ordinary
 10:05:18 - 30-Jan-26
Sell* 10,701 97.315p Ordinary
 10:04:25 - 30-Jan-26
Buy* 10,000 99.1208p Ordinary
 10:04:22 - 30-Jan-26
Sell* 10,283 97.315p Ordinary
 10:03:17 - 30-Jan-26
Sell* 2,011 97.6228p Ordinary
 10:02:18 - 30-Jan-26
Buy* 8,489 99.1194p Ordinary
 10:02:12 - 30-Jan-26
Buy* 449 99.1222p Ordinary
 10:00:24 - 30-Jan-26
Buy* 50 99.1599p Ordinary
 09:59:29 - 30-Jan-26
Unknown* 25,000 99.00p Ordinary
 09:58:48 - 30-Jan-26
Buy* 50 99.0399p Ordinary
 09:57:15 - 30-Jan-26
Buy* 749 99.00p Ordinary
 09:57:05 - 30-Jan-26
Sell* 9,900 99.15p Ordinary
 09:43:08 - 30-Jan-26
Sell* 4,957 99.00p Ordinary
 09:41:38 - 30-Jan-26
Buy* 602 100.00p Ordinary
 09:41:34 - 30-Jan-26
Buy* 405 100.00p Ordinary
 09:41:16 - 30-Jan-26
Sell* 5,000 99.60p Ordinary
 09:40:27 - 30-Jan-26
Buy* 990 100.0991p Ordinary
 09:38:35 - 30-Jan-26
Buy* 49 100.4717p Ordinary
 09:38:28 - 30-Jan-26
Buy* 10,000 100.10p Ordinary
 09:38:05 - 30-Jan-26
Buy* 603 100.1781p Ordinary
 09:37:55 - 30-Jan-26
Buy* 5,000 100.1777p Ordinary
 09:32:04 - 30-Jan-26
Buy* 11 100.5799p Ordinary
 09:31:04 - 30-Jan-26
Sell* 1,425 99.755p Ordinary
 09:30:59 - 30-Jan-26
Unknown* 25,000 99.755p Negotiated Trade
 09:30:54 - 30-Jan-26
Sell* 11,000 99.755p Ordinary
 09:30:47 - 30-Jan-26
Sell* 703 99.755p Ordinary
 09:29:22 - 30-Jan-26
Sell* 1,663 99.755p Ordinary
 09:28:59 - 30-Jan-26
Sell* 9,798 99.755p Ordinary
 09:28:29 - 30-Jan-26
Sell* 1,425 99.755p Ordinary
 09:26:29 - 30-Jan-26
Buy* 2,000 100.50p Ordinary
 09:26:17 - 30-Jan-26
Buy* 9 100.5799p Ordinary
 09:25:06 - 30-Jan-26
Unknown* 15,000 99.755p Ordinary
 09:23:47 - 30-Jan-26
Buy* 1,646 100.54p Ordinary
 09:17:57 - 30-Jan-26
Buy* 10,000 100.5799p Ordinary
 09:16:23 - 30-Jan-26
Sell* 1,295 99.7157p Ordinary
 09:15:45 - 30-Jan-26
Buy* 1,968 101.335p Ordinary
 09:13:23 - 30-Jan-26
Buy* 19 101.9519p Ordinary
 09:13:14 - 30-Jan-26
Sell* 1,713 99.71p Ordinary
 09:13:05 - 30-Jan-26
Unknown* 15,000 99.755p Ordinary
 09:12:35 - 30-Jan-26
Sell* 3 99.6241p Ordinary
 09:10:26 - 30-Jan-26
Unknown* 49,014 101.999p Negotiated Trade
 09:09:29 - 30-Jan-26
Unknown* 49,255 101.50p Negotiated Trade
 09:09:09 - 30-Jan-26
Unknown* 49,255 101.50p Negotiated Trade
 09:07:19 - 30-Jan-26
Unknown* 29,478 99.66p Negotiated Trade
 09:07:15 - 30-Jan-26
Unknown* 49,377 101.25p Negotiated Trade
 09:06:57 - 30-Jan-26
Buy* 9,842 101.60p Ordinary
 09:05:31 - 30-Jan-26
Unknown* 30,000 99.66p Negotiated Trade
 09:05:22 - 30-Jan-26
Sell* 1,505 99.70p Ordinary
 09:02:08 - 30-Jan-26
Buy* 800 101.76p Ordinary
 09:00:41 - 30-Jan-26
Unknown* 21,815 99.825p Ordinary
 08:59:32 - 30-Jan-26
Buy* 3,920 101.90p Ordinary
 08:57:06 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78