Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 96.986p Ordinary
 16:29:10 - 08-Jan-26
Buy* 4,129 96.86p Ordinary
 16:27:32 - 08-Jan-26
Buy* 2,000 96.86p Ordinary
 16:27:29 - 08-Jan-26
Buy* 4,733 96.874p Ordinary
 16:21:43 - 08-Jan-26
Sell* 5,000 95.20p Ordinary
 16:20:36 - 08-Jan-26
Buy* 2,579 96.90p Ordinary
 15:50:48 - 08-Jan-26
Buy* 2,000 96.60p Ordinary
 15:36:02 - 08-Jan-26
Unknown* 15,000 95.888p Ordinary
 15:32:52 - 08-Jan-26
Unknown* 40,000 96.00p Negotiated Trade
 15:29:07 - 08-Jan-26
Buy* 4,500 94.9773p Ordinary
 15:24:55 - 08-Jan-26
Buy* 3,000 95.90p Ordinary
 15:24:49 - 08-Jan-26
Buy* 3,000 94.8078p Ordinary
 15:23:54 - 08-Jan-26
Buy* 150 95.48p Ordinary
 15:23:17 - 08-Jan-26
Buy* 5,000 95.48p Ordinary
 15:22:49 - 08-Jan-26
Buy* 7,000 95.00p Ordinary
 15:20:58 - 08-Jan-26
Buy* 125 95.00p Ordinary
 15:18:32 - 08-Jan-26
Buy* 6,366 94.31556p Ordinary
 15:12:46 - 08-Jan-26
Buy* 2,000 95.00p Ordinary
 15:09:07 - 08-Jan-26
Buy* 3,368 95.00p Ordinary
 14:47:06 - 08-Jan-26
Buy* 1,047 95.00p Ordinary
 14:44:29 - 08-Jan-26
Unknown* 25,000 94.897p Ordinary
 14:41:23 - 08-Jan-26
Buy* 5,264 94.90p Ordinary
 14:31:13 - 08-Jan-26
Buy* 544 94.20p Ordinary
 14:30:43 - 08-Jan-26
Unknown* 17,823 94.892p Ordinary
 14:29:31 - 08-Jan-26
Buy* 5,067 94.892p Ordinary
 14:29:02 - 08-Jan-26
Buy* 11,000 94.27p Ordinary
 14:07:13 - 08-Jan-26
Buy* 400 94.927p Ordinary
 14:02:01 - 08-Jan-26
Buy* 7,500 94.28p Ordinary
 14:00:38 - 08-Jan-26
Buy* 6,034 94.28p Ordinary
 13:50:22 - 08-Jan-26
Buy* 1,303 95.00p Ordinary
 13:26:23 - 08-Jan-26
Buy* 4,211 94.98p Ordinary
 13:16:59 - 08-Jan-26
Buy* 3,000 94.98p Ordinary
 13:12:54 - 08-Jan-26
Buy* 5,000 95.00p Ordinary
 13:00:10 - 08-Jan-26
Sell* 2,280 94.00p Ordinary
 12:57:32 - 08-Jan-26
Unknown* 20,000 94.50p Ordinary
 12:55:19 - 08-Jan-26
Buy* 600 95.00p Ordinary
 12:53:04 - 08-Jan-26
Buy* 1,400 95.00p Ordinary
 12:48:39 - 08-Jan-26
Unknown* 18,770 94.355p Ordinary
 12:44:04 - 08-Jan-26
Buy* 526 95.00p Ordinary
 12:43:32 - 08-Jan-26
Buy* 2,400 94.355p Ordinary
 12:43:19 - 08-Jan-26
Buy* 3,440 94.355p Ordinary
 12:39:43 - 08-Jan-26
Buy* 3,000 94.355p Ordinary
 12:36:45 - 08-Jan-26
Unknown* 20,000 94.355p Ordinary
 12:28:43 - 08-Jan-26
Buy* 10,520 95.00p Ordinary
 12:26:44 - 08-Jan-26
Buy* 1,558 95.00p Ordinary
 12:23:45 - 08-Jan-26
Unknown* 3,182 94.30p Ordinary
 12:21:40 - 08-Jan-26
Unknown* 20,000 94.342p Ordinary
 12:16:27 - 08-Jan-26
Buy* 2,120 94.342p Ordinary
 12:14:51 - 08-Jan-26
Buy* 2,907 95.00p Ordinary
 12:10:26 - 08-Jan-26
Buy* 2,907 95.00p Ordinary
 12:10:19 - 08-Jan-26
Unknown* 4,242 94.30p Ordinary
 12:05:13 - 08-Jan-26
Buy* 4,473 95.00p Ordinary
 11:51:24 - 08-Jan-26
Buy* 2,100 95.00p Ordinary
 11:48:09 - 08-Jan-26
Buy* 2,000 95.00p Ordinary
 11:33:04 - 08-Jan-26
Buy* 6 95.00p Ordinary
 11:32:46 - 08-Jan-26
Sell* 1,063 94.1524p Ordinary
 11:30:41 - 08-Jan-26
Sell* 1,882 94.1508p Ordinary
 11:30:11 - 08-Jan-26
Sell* 7,966 94.1508p Ordinary
 11:29:43 - 08-Jan-26
Unknown* 21,986 94.1516p Ordinary
 11:28:03 - 08-Jan-26
Sell* 3,000 94.15p Ordinary
 11:24:13 - 08-Jan-26
Buy* 96 95.00p Ordinary
 11:22:00 - 08-Jan-26
Buy* 91 95.00p Ordinary
 11:18:14 - 08-Jan-26
Buy* 1 95.00p Ordinary
 11:13:12 - 08-Jan-26
Buy* 1,500 94.64p Ordinary
 11:05:26 - 08-Jan-26
Unknown* 42,161 93.6021p Negotiated Trade
 10:44:20 - 08-Jan-26
Unknown* 13,730 94.05556p Ordinary
 10:40:59 - 08-Jan-26
Buy* 1,040 95.00p Ordinary
 10:40:29 - 08-Jan-26
Sell* 875 93.6001p Ordinary
 10:32:05 - 08-Jan-26
Sell* 400 93.44p Ordinary
 10:25:44 - 08-Jan-26
Buy* 1,046 95.00p Ordinary
 10:18:12 - 08-Jan-26
Buy* 2,090 95.442p Ordinary
 10:07:41 - 08-Jan-26
Sell* 7,040 95.00p Ordinary
 10:02:22 - 08-Jan-26
Sell* 780 95.45p Ordinary
 10:02:15 - 08-Jan-26
Sell* 336 95.0701p Ordinary
 10:02:13 - 08-Jan-26
Sell* 523 95.48p Ordinary
 09:55:53 - 08-Jan-26
Unknown* 20,000 95.00p Ordinary
 09:52:29 - 08-Jan-26
Sell* 5,000 95.00p Ordinary
 09:51:52 - 08-Jan-26
Sell* 10,553 95.00p Ordinary
 09:51:10 - 08-Jan-26
Buy* 6,792 95.70p Ordinary
 09:47:04 - 08-Jan-26
Buy* 30 95.963p Ordinary
 09:33:51 - 08-Jan-26
Sell* 1,000 95.0726p Ordinary
 09:21:16 - 08-Jan-26
Sell* 2,848 95.0701p Ordinary
 09:20:54 - 08-Jan-26
Sell* 10,000 95.0701p Ordinary
 09:12:04 - 08-Jan-26
Sell* 7,500 95.0701p Ordinary
 09:07:33 - 08-Jan-26
Sell* 7,500 95.0726p Ordinary
 09:03:55 - 08-Jan-26
Sell* 10,553 95.1016p Ordinary
 09:02:50 - 08-Jan-26
Sell* 10,529 95.0981p Ordinary
 08:59:49 - 08-Jan-26
Sell* 10,000 95.222p Ordinary
 08:57:41 - 08-Jan-26
Sell* 7,500 95.222p Ordinary
 08:52:05 - 08-Jan-26
Buy* 1,500 96.148p Ordinary
 08:49:12 - 08-Jan-26
Sell* 865 95.0981p Ordinary
 08:46:11 - 08-Jan-26
Sell* 316 95.168p Ordinary
 08:44:35 - 08-Jan-26
Buy* 11,540 96.00p Ordinary
 08:38:40 - 08-Jan-26
Buy* 78 96.00p Ordinary
 08:37:09 - 08-Jan-26
Buy* 128 96.00p Ordinary
 08:35:09 - 08-Jan-26
Buy* 26 96.00p Ordinary
 08:34:10 - 08-Jan-26
Buy* 11 96.00p Ordinary
 08:33:13 - 08-Jan-26
Unknown* 46,256 95.40p Negotiated Trade
 08:32:07 - 08-Jan-26
Sell* 10,476 95.505p Ordinary
 08:31:47 - 08-Jan-26
Sell* 560 95.4161p Ordinary
 08:30:32 - 08-Jan-26
Sell* 5,689 95.355p Ordinary
 08:12:32 - 08-Jan-26
Sell* 1,500 95.333p Ordinary
 08:12:02 - 08-Jan-26
Buy* 5,000 96.40p Ordinary
 08:11:08 - 08-Jan-26
Sell* 5,275 96.40p Ordinary
 16:21:37 - 07-Jan-26
Sell* 150 96.40p Ordinary
 16:20:19 - 07-Jan-26
Sell* 3,893 96.40p Ordinary
 16:10:20 - 07-Jan-26
Buy* 2,053 96.80p Ordinary
 16:05:08 - 07-Jan-26
Sell* 525 96.40p Ordinary
 16:04:47 - 07-Jan-26
Buy* 5,000 96.84p Ordinary
 16:04:24 - 07-Jan-26
Buy* 4 97.4999p Ordinary
 16:03:22 - 07-Jan-26
Sell* 7,500 96.40p Ordinary
 16:02:07 - 07-Jan-26
Sell* 1,535 96.89p Ordinary
 15:56:22 - 07-Jan-26
Sell* 2,950 96.94p Ordinary
 15:35:23 - 07-Jan-26
Sell* 5,000 96.415p Ordinary
 15:34:21 - 07-Jan-26
Sell* 4,705 96.507p Ordinary
 15:22:07 - 07-Jan-26
Unknown* 5,140 97.20p Ordinary
 15:18:57 - 07-Jan-26
Sell* 10,310 96.95p Ordinary
 15:15:49 - 07-Jan-26
Buy* 6 97.24p Ordinary
 15:11:41 - 07-Jan-26
Unknown* 15,465 96.95p Ordinary
 15:07:13 - 07-Jan-26
Sell* 6,000 96.95p Ordinary
 15:01:56 - 07-Jan-26
Sell* 5,000 96.4001p Ordinary
 15:01:43 - 07-Jan-26
Sell* 9 96.592p Ordinary
 14:58:21 - 07-Jan-26
Sell* 2,820 96.4001p Ordinary
 14:57:56 - 07-Jan-26
Sell* 2,594 96.4001p Ordinary
 14:57:32 - 07-Jan-26
Buy* 1,022 97.3424p Ordinary
 14:56:37 - 07-Jan-26
Sell* 5,000 97.00p Ordinary
 14:51:30 - 07-Jan-26
Buy* 303 97.59p Ordinary
 14:51:16 - 07-Jan-26
Sell* 5,000 97.00p Ordinary
 14:49:16 - 07-Jan-26
Sell* 1 97.00p Ordinary
 14:47:29 - 07-Jan-26
Buy* 3,000 97.60p Ordinary
 14:43:09 - 07-Jan-26
Buy* 3,073 97.6199p Ordinary
 14:00:30 - 07-Jan-26
Sell* 5,164 97.00p Ordinary
 13:34:50 - 07-Jan-26
Sell* 6,642 97.033p Ordinary
 13:21:46 - 07-Jan-26
Sell* 5,212 97.033p Ordinary
 13:21:32 - 07-Jan-26
Buy* 4,260 98.155p Ordinary
 13:21:28 - 07-Jan-26
Sell* 2,034 97.033p Ordinary
 13:09:39 - 07-Jan-26
Sell* 1,241 97.022p Ordinary
 12:56:53 - 07-Jan-26
Buy* 203 98.224p Ordinary
 12:55:37 - 07-Jan-26
Buy* 2,100 98.155p Ordinary
 12:54:10 - 07-Jan-26
Sell* 1,551 97.022p Ordinary
 12:27:00 - 07-Jan-26
Sell* 2,000 97.00p Ordinary
 12:16:59 - 07-Jan-26
Unknown* 30,893 97.11p Ordinary
 12:09:32 - 07-Jan-26
Sell* 1,034 97.11p Ordinary
 11:55:29 - 07-Jan-26
Buy* 1,000 98.2399p Ordinary
 11:42:08 - 07-Jan-26
Sell* 28 97.00p Ordinary
 11:22:23 - 07-Jan-26
Buy* 11,000 98.127p Ordinary
 10:53:45 - 07-Jan-26
Buy* 10,190 98.127p Ordinary
 10:53:31 - 07-Jan-26
Sell* 2,459 97.00p Ordinary
 10:52:19 - 07-Jan-26
Unknown* 43,500 98.00p Negotiated Trade
 10:47:59 - 07-Jan-26
Unknown* 5,089 98.00p Ordinary
 10:47:16 - 07-Jan-26
Unknown* 20,000 97.0201p Ordinary
 10:38:36 - 07-Jan-26
Unknown* 50,000 98.00p Negotiated Trade
 10:32:55 - 07-Jan-26
Unknown* 22,084 97.3201p Ordinary
 10:31:36 - 07-Jan-26
Unknown* 40,000 96.855p Negotiated Trade
 10:29:40 - 07-Jan-26
Buy* 1,015 98.127p Ordinary
 10:28:58 - 07-Jan-26
Buy* 950 98.15p Ordinary
 10:26:18 - 07-Jan-26
Unknown* 29,457 97.35555p Ordinary
 10:20:25 - 07-Jan-26
Unknown* 16,957 98.1599p Ordinary
 10:17:35 - 07-Jan-26
Buy* 10 98.1599p Ordinary
 10:13:19 - 07-Jan-26
Buy* 2,032 98.1599p Ordinary
 10:09:14 - 07-Jan-26
Sell* 4,111 97.3155p Ordinary
 10:07:38 - 07-Jan-26
Buy* 8,350 98.00p Ordinary
 10:06:22 - 07-Jan-26
Buy* 10,394 98.00p Ordinary
 10:03:41 - 07-Jan-26
Buy* 122 98.00p Ordinary
 10:02:43 - 07-Jan-26
Buy* 766 98.00p Ordinary
 10:00:42 - 07-Jan-26
Buy* 2,000 98.1599p Ordinary
 09:41:28 - 07-Jan-26
Buy* 3,000 98.1599p Ordinary
 09:39:37 - 07-Jan-26
Buy* 25 98.1599p Ordinary
 09:19:18 - 07-Jan-26
Buy* 5,000 98.1599p Ordinary
 09:18:48 - 07-Jan-26
Buy* 1,014 98.1599p Ordinary
 09:16:12 - 07-Jan-26
Buy* 10 98.1599p Ordinary
 09:08:23 - 07-Jan-26
Buy* 2 98.1599p Ordinary
 08:51:15 - 07-Jan-26
Buy* 1,018 98.1599p Ordinary
 08:50:28 - 07-Jan-26
Buy* 21 98.1599p Ordinary
 08:34:35 - 07-Jan-26
Buy* 92 98.09p Ordinary
 08:34:12 - 07-Jan-26
Buy* 1 98.1599p Ordinary
 08:34:08 - 07-Jan-26
Sell* 25 96.60p Ordinary
 08:32:11 - 07-Jan-26
Unknown* 26,395 97.99p Ordinary
 08:29:58 - 07-Jan-26
Unknown* 15,875 97.94p Ordinary
 08:27:45 - 07-Jan-26
Buy* 30 97.94p Ordinary
 08:26:59 - 07-Jan-26
Buy* 3,000 97.99p Ordinary
 08:20:15 - 07-Jan-26
Buy* 6,000 98.10p Ordinary
 08:16:26 - 07-Jan-26
Sell* 5,000 96.6241p Ordinary
 08:15:03 - 07-Jan-26
Buy* 5,000 98.1599p Ordinary
 08:14:30 - 07-Jan-26
Sell* 11,000 97.211p Ordinary
 08:11:51 - 07-Jan-26
Sell* 2,500 97.211p Ordinary
 08:11:13 - 07-Jan-26
Buy* 1,500 98.8099p Ordinary
 08:05:09 - 07-Jan-26
Buy* 3,024 98.8099p Ordinary
 08:04:58 - 07-Jan-26
Sell* 2,500 98.24p Ordinary
 08:00:51 - 07-Jan-26
Sell* 250 97.10p Ordinary
 08:00:38 - 07-Jan-26
Sell* 3,000 97.10p Ordinary
 16:29:23 - 06-Jan-26
Sell* 5,081 98.40p Ordinary
 16:29:18 - 06-Jan-26
Sell* 4,000 97.20p Ordinary
 16:27:28 - 06-Jan-26
Sell* 5,000 98.00p Ordinary
 16:26:07 - 06-Jan-26
Sell* 5,098 98.09p Ordinary
 16:22:44 - 06-Jan-26
Sell* 5,098 98.09p Ordinary
 16:22:13 - 06-Jan-26
Sell* 10,205 98.00p Ordinary
 16:20:38 - 06-Jan-26
Unknown* 20,400 98.0401p Ordinary
 16:19:22 - 06-Jan-26
Sell* 10,000 98.3265p Ordinary
 16:17:33 - 06-Jan-26
Sell* 10,000 98.3265p Ordinary
 16:13:15 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52