Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 83.10375p Negotiated Trade
 16:57:28 - 20-Mar-26
Buy* 1,179 84.77p Ordinary
 16:29:18 - 20-Mar-26
Sell* 20,000 83.15p Ordinary
 16:25:35 - 20-Mar-26
Unknown* 20,000 84.70p Ordinary
 16:20:53 - 20-Mar-26
Buy* 90 84.77p Ordinary
 16:19:40 - 20-Mar-26
Unknown* 20,000 83.15p Ordinary
 16:10:31 - 20-Mar-26
Sell* 607 83.15p Ordinary
 16:06:59 - 20-Mar-26
Sell* 1,905 83.161p Ordinary
 16:06:09 - 20-Mar-26
Buy* 3,537 84.797p Ordinary
 16:05:33 - 20-Mar-26
Sell* 2,025 83.15p Ordinary
 16:03:57 - 20-Mar-26
Sell* 4,454 83.15p Ordinary
 16:03:09 - 20-Mar-26
Unknown* 17,800 83.15p Ordinary
 15:58:56 - 20-Mar-26
Buy* 5,457 84.80p Ordinary
 15:57:21 - 20-Mar-26
Sell* 6,014 83.15p Ordinary
 15:57:05 - 20-Mar-26
Unknown* 35,599 83.15p Negotiated Trade
 15:55:51 - 20-Mar-26
Buy* 5,000 84.83p Ordinary
 15:54:09 - 20-Mar-26
Sell* 8,902 83.15p Ordinary
 15:52:15 - 20-Mar-26
Sell* 5,000 83.15p Ordinary
 15:44:35 - 20-Mar-26
Sell* 2,500 83.15p Ordinary
 15:44:16 - 20-Mar-26
Unknown* 30,000 83.30p Negotiated Trade
 15:43:52 - 20-Mar-26
Sell* 2,500 83.15p Ordinary
 15:43:49 - 20-Mar-26
Sell* 5,000 83.30p Ordinary
 15:43:08 - 20-Mar-26
Sell* 1,911 83.30p Ordinary
 15:42:43 - 20-Mar-26
Buy* 781 84.847p Ordinary
 15:41:03 - 20-Mar-26
Sell* 5,000 83.30p Ordinary
 15:40:56 - 20-Mar-26
Sell* 5,613 83.30p Ordinary
 15:39:43 - 20-Mar-26
Sell* 5,782 83.30p Ordinary
 15:36:09 - 20-Mar-26
Buy* 700 84.85p Ordinary
 15:33:54 - 20-Mar-26
Sell* 245 83.30p Ordinary
 15:32:48 - 20-Mar-26
Sell* 3,754 83.30p Ordinary
 15:26:55 - 20-Mar-26
Unknown* 44,000 83.80p Negotiated Trade
 15:23:09 - 20-Mar-26
Unknown* 17,598 83.80p Ordinary
 15:22:04 - 20-Mar-26
Sell* 2,152 83.80p Ordinary
 15:21:08 - 20-Mar-26
Unknown* 21,727 84.8985p Ordinary
 15:19:19 - 20-Mar-26
Buy* 1,758 84.897p Ordinary
 15:18:51 - 20-Mar-26
Sell* 4,200 83.80p Ordinary
 15:18:22 - 20-Mar-26
Buy* 3,000 84.90p Ordinary
 15:15:20 - 20-Mar-26
Sell* 2,195 83.80p Ordinary
 15:13:43 - 20-Mar-26
Sell* 1,278 83.80p Ordinary
 15:10:12 - 20-Mar-26
Sell* 8,000 83.80p Ordinary
 14:46:45 - 20-Mar-26
Buy* 470 84.947p Ordinary
 14:45:33 - 20-Mar-26
Sell* 5,000 83.80p Ordinary
 14:44:39 - 20-Mar-26
Sell* 36,000 83.80p Negotiated Trade
 14:30:47 - 20-Mar-26
Unknown* 25,000 83.78p Ordinary
 14:23:40 - 20-Mar-26
Unknown* 28,931 83.783p Ordinary
 14:14:30 - 20-Mar-26
Buy* 3,472 85.61p Ordinary
 14:13:19 - 20-Mar-26
Buy* 4,111 84.95p Ordinary
 14:08:23 - 20-Mar-26
Buy* 1,000 84.95p Ordinary
 14:07:32 - 20-Mar-26
Unknown* 70,878 83.55p Negotiated Trade
 13:36:48 - 20-Mar-26
Buy* 5,000 84.90p Ordinary
 12:51:18 - 20-Mar-26
Buy* 1,667 84.95p Ordinary
 12:14:18 - 20-Mar-26
Buy* 2 85.967p Ordinary
 11:55:51 - 20-Mar-26
Sell* 8,032 83.69p Ordinary
 11:51:25 - 20-Mar-26
Unknown* 100,000 82.40p Negotiated Trade
 11:41:14 - 20-Mar-26
Unknown* 20,000 86.00p Ordinary
 11:09:56 - 20-Mar-26
Buy* 4 85.967p Ordinary
 10:54:53 - 20-Mar-26
Buy* 100,000 85.00p Suspected BUY Trade
 10:49:27 - 20-Mar-26
Unknown* 38,479 84.45p Ordinary
 10:48:42 - 20-Mar-26
Sell* 5,000 83.44p Ordinary
 10:38:05 - 20-Mar-26
Buy* 14 84.98p Ordinary
 09:30:11 - 20-Mar-26
Buy* 4,000 84.79p Ordinary
 09:22:34 - 20-Mar-26
Buy* 5 84.98p Ordinary
 09:12:22 - 20-Mar-26
Buy* 26 84.70p Ordinary
 08:50:36 - 20-Mar-26
Unknown* 100,000 82.18p Negotiated Trade
 08:49:31 - 20-Mar-26
Unknown* 100,000 82.39p Negotiated Trade
 08:41:25 - 20-Mar-26
Buy* 7,500 84.79p Ordinary
 08:37:42 - 20-Mar-26
Buy* 7,500 84.80p Ordinary
 08:36:43 - 20-Mar-26
Buy* 5,000 84.80p Ordinary
 08:33:39 - 20-Mar-26
Buy* 58 84.9868p Ordinary
 08:30:08 - 20-Mar-26
Buy* 1,000 84.40p Ordinary
 08:16:54 - 20-Mar-26
Unknown* 14,718 84.8899p Ordinary
 08:14:07 - 20-Mar-26
Unknown* 15,845 83.2423p Ordinary
 08:13:28 - 20-Mar-26
Buy* 5,000 84.8899p Ordinary
 08:13:25 - 20-Mar-26
Buy* 11,843 84.40p Ordinary
 08:12:14 - 20-Mar-26
Sell* 12,021 83.2401p Ordinary
 08:11:41 - 20-Mar-26
Unknown* 20,000 84.9999p Ordinary
 08:05:43 - 20-Mar-26
Unknown* 20,000 84.9999p Ordinary
 08:01:58 - 20-Mar-26
Buy* 591 84.46p Ordinary
 08:00:26 - 20-Mar-26
Sell* 9,142 82.025p Ordinary
 08:00:26 - 20-Mar-26
Sell* 148,419 82.24639p Negotiated Trade
 16:51:14 - 19-Mar-26
Unknown* 25,000 82.50p Negotiated Trade
 16:35:23 - 19-Mar-26
Buy* 325 83.844p Ordinary
 16:27:17 - 19-Mar-26
Buy* 2,500 83.90p Ordinary
 16:25:37 - 19-Mar-26
Unknown* 22,647 83.8699p Ordinary
 16:24:27 - 19-Mar-26
Unknown* 35,750 83.90p Negotiated Trade
 16:21:42 - 19-Mar-26
Sell* 88 81.51p Ordinary
 16:21:02 - 19-Mar-26
Buy* 3,500 83.4888p Ordinary
 16:14:51 - 19-Mar-26
Buy* 100 83.4888p Ordinary
 16:11:55 - 19-Mar-26
Buy* 100 83.4888p Ordinary
 16:08:40 - 19-Mar-26
Buy* 492 83.844p Ordinary
 16:06:19 - 19-Mar-26
Unknown* 17,000 82.50p Ordinary
 16:03:17 - 19-Mar-26
Sell* 10,821 82.50p Ordinary
 16:02:48 - 19-Mar-26
Sell* 6,005 82.50p Ordinary
 16:01:14 - 19-Mar-26
Buy* 23 83.9844p Ordinary
 16:00:50 - 19-Mar-26
Sell* 800 82.6584p Ordinary
 15:43:52 - 19-Mar-26
Sell* 5,500 82.6558p Ordinary
 15:27:14 - 19-Mar-26
Unknown* 40,000 82.4431p Negotiated Trade
 15:21:32 - 19-Mar-26
Sell* 5,500 82.41p Ordinary
 15:20:11 - 19-Mar-26
Sell* 4,231 82.4401p Ordinary
 15:19:58 - 19-Mar-26
Buy* 826 83.90p Ordinary
 15:19:12 - 19-Mar-26
Buy* 1,900 83.90p Ordinary
 15:15:56 - 19-Mar-26
Sell* 1,500 82.42777p Ordinary
 15:13:13 - 19-Mar-26
Sell* 1,375 82.41p Ordinary
 15:04:06 - 19-Mar-26
Sell* 1,597 82.41p Ordinary
 15:03:27 - 19-Mar-26
Sell* 2,500 82.41p Ordinary
 15:02:14 - 19-Mar-26
Sell* 5,000 82.392p Ordinary
 15:01:17 - 19-Mar-26
Sell* 11,000 82.392p Ordinary
 15:01:07 - 19-Mar-26
Sell* 4,234 82.38889p Ordinary
 14:57:57 - 19-Mar-26
Sell* 772 82.356p Ordinary
 14:55:27 - 19-Mar-26
Sell* 49 81.1356p Ordinary
 14:40:42 - 19-Mar-26
Buy* 885 83.90p Ordinary
 14:40:28 - 19-Mar-26
Buy* 55 83.661p Ordinary
 14:35:55 - 19-Mar-26
Sell* 5,000 82.38889p Ordinary
 14:35:38 - 19-Mar-26
Sell* 5,000 82.38889p Ordinary
 14:35:03 - 19-Mar-26
Sell* 2,000 82.35p Ordinary
 14:34:15 - 19-Mar-26
Buy* 888 83.661p Ordinary
 14:32:57 - 19-Mar-26
Buy* 7,000 83.661p Ordinary
 14:29:49 - 19-Mar-26
Sell* 76 82.329p Ordinary
 14:26:07 - 19-Mar-26
Buy* 239 83.661p Ordinary
 14:22:34 - 19-Mar-26
Unknown* 50,000 82.50p Negotiated Trade
 14:13:37 - 19-Mar-26
Buy* 2,500 82.95p Ordinary
 14:09:18 - 19-Mar-26
Sell* 426 81.656p Ordinary
 14:08:58 - 19-Mar-26
Buy* 6,022 82.95p Ordinary
 14:05:51 - 19-Mar-26
Sell* 5,919 80.60p Ordinary
 14:05:25 - 19-Mar-26
Buy* 6,047 82.6099p Ordinary
 14:04:22 - 19-Mar-26
Sell* 6,728 81.10p Ordinary
 14:01:59 - 19-Mar-26
Buy* 6,092 82.00p Ordinary
 14:01:40 - 19-Mar-26
Buy* 1,000 82.00p Ordinary
 13:57:54 - 19-Mar-26
Buy* 1,213 82.00p Ordinary
 13:57:49 - 19-Mar-26
Sell* 5,919 80.544p Ordinary
 13:50:50 - 19-Mar-26
Buy* 5,000 81.6999p Ordinary
 13:35:10 - 19-Mar-26
Unknown* 20,000 81.927p Ordinary
 13:32:06 - 19-Mar-26
Sell* 3,001 81.00p Ordinary
 13:28:54 - 19-Mar-26
Buy* 298 82.00p Ordinary
 13:27:08 - 19-Mar-26
Sell* 1,139 81.00p Ordinary
 13:13:40 - 19-Mar-26
Sell* 9,068 81.00p Ordinary
 13:12:57 - 19-Mar-26
Sell* 4,000 81.2021p Ordinary
 13:01:14 - 19-Mar-26
Unknown* 25,000 81.1601p Ordinary
 12:56:38 - 19-Mar-26
Sell* 5,000 82.00p Ordinary
 12:54:39 - 19-Mar-26
Sell* 2,093 82.00p Ordinary
 12:54:06 - 19-Mar-26
Sell* 2,900 82.0001p Ordinary
 12:51:31 - 19-Mar-26
Unknown* 30,000 82.00p Ordinary
 12:50:11 - 19-Mar-26
Sell* 2,000 82.025p Ordinary
 12:44:44 - 19-Mar-26
Sell* 14,000 82.1001p Ordinary
 12:43:33 - 19-Mar-26
Buy* 1,900 82.888p Ordinary
 12:29:18 - 19-Mar-26
Unknown* 70,000 82.23p Negotiated Trade
 12:25:31 - 19-Mar-26
Sell* 1,348 82.09p Ordinary
 12:23:36 - 19-Mar-26
Sell* 12,200 82.09p Ordinary
 12:21:26 - 19-Mar-26
Buy* 2,000 82.888p Ordinary
 12:20:53 - 19-Mar-26
Buy* 6,019 82.95p Ordinary
 12:20:18 - 19-Mar-26
Sell* 12,200 82.09p Ordinary
 12:17:26 - 19-Mar-26
Sell* 5,895 82.3305p Ordinary
 12:16:36 - 19-Mar-26
Sell* 12,200 82.09p Ordinary
 12:07:12 - 19-Mar-26
Unknown* 49,012 82.3556p Ordinary
 12:02:24 - 19-Mar-26
Buy* 503 82.99p Ordinary
 12:01:57 - 19-Mar-26
Buy* 12,043 83.00p Ordinary
 12:00:18 - 19-Mar-26
Unknown* 25,000 82.00p Ordinary
 11:56:30 - 19-Mar-26
Buy* 396 82.99p Ordinary
 11:52:12 - 19-Mar-26
Buy* 240 82.999p Ordinary
 11:46:36 - 19-Mar-26
Sell* 1,754 82.3305p Ordinary
 11:46:21 - 19-Mar-26
Buy* 1 83.00p Ordinary
 11:45:20 - 19-Mar-26
Buy* 120 83.00p Ordinary
 11:43:56 - 19-Mar-26
Unknown* 50,000 82.36p Negotiated Trade
 11:36:21 - 19-Mar-26
Sell* 10,000 82.331p Ordinary
 11:31:03 - 19-Mar-26
Sell* 2,895 82.33p Ordinary
 11:18:28 - 19-Mar-26
Sell* 1,224 82.33p Ordinary
 11:11:35 - 19-Mar-26
Sell* 613 82.31p Ordinary
 11:09:24 - 19-Mar-26
Sell* 2,500 82.33p Ordinary
 11:05:46 - 19-Mar-26
Buy* 1,196 83.00p Ordinary
 11:04:19 - 19-Mar-26
Sell* 4,587 82.33p Ordinary
 10:57:16 - 19-Mar-26
Sell* 82 82.09p Ordinary
 10:48:38 - 19-Mar-26
Buy* 602 82.999p Ordinary
 10:43:53 - 19-Mar-26
Unknown* 17,889 82.9466p Ordinary
 10:39:35 - 19-Mar-26
Sell* 4,414 82.31p Ordinary
 10:38:34 - 19-Mar-26
Buy* 4,814 82.9466p Ordinary
 10:32:35 - 19-Mar-26
Sell* 9,000 82.302p Ordinary
 10:31:40 - 19-Mar-26
Buy* 5,000 82.9466p Ordinary
 10:29:44 - 19-Mar-26
Buy* 663 82.9466p Ordinary
 10:29:28 - 19-Mar-26
Sell* 245 82.09p Ordinary
 10:27:49 - 19-Mar-26
Buy* 60 82.9474p Ordinary
 10:27:29 - 19-Mar-26
Sell* 5,374 82.30p Ordinary
 10:17:02 - 19-Mar-26
Sell* 58 82.009p Ordinary
 10:15:18 - 19-Mar-26
Buy* 1,808 82.9474p Ordinary
 10:12:33 - 19-Mar-26
Buy* 1,600 82.95p Ordinary
 10:11:52 - 19-Mar-26
Sell* 9,115 82.288p Ordinary
 10:10:37 - 19-Mar-26
Sell* 4,866 82.288p Ordinary
 10:07:22 - 19-Mar-26
Buy* 14,068 82.9899p Ordinary
 10:06:20 - 19-Mar-26
Unknown* 52,000 82.0001p Negotiated Trade
 10:01:33 - 19-Mar-26
Buy* 1,200 82.9974p Ordinary
 09:59:37 - 19-Mar-26
Sell* 55 82.009p Ordinary
 09:58:15 - 19-Mar-26
Buy* 1,350 82.9974p Ordinary
 09:47:24 - 19-Mar-26
Sell* 4 82.002p Ordinary
 09:39:59 - 19-Mar-26
Buy* 1,200 82.999p Ordinary
 09:38:10 - 19-Mar-26
Buy* 6,067 82.999p Ordinary
 09:36:40 - 19-Mar-26
Buy* 1,000 82.999p Ordinary
 09:36:38 - 19-Mar-26
Sell* 5,000 82.0801p Ordinary
 09:35:17 - 19-Mar-26
Unknown* 16,000 82.0801p Ordinary
 09:33:55 - 19-Mar-26
Unknown* 25,000 82.10p Ordinary
 09:32:15 - 19-Mar-26
Sell* 4,770 82.09p Ordinary
 09:27:59 - 19-Mar-26
Unknown* 20,486 82.09p Ordinary
 09:24:45 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17