Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 85.938p Ordinary
 12:31:04 - 26-Nov-25
Buy* 23 85.938p Ordinary
 12:30:15 - 26-Nov-25
Buy* 5,830 85.67p Ordinary
 12:23:39 - 26-Nov-25
Sell* 10,000 83.425p Ordinary
 12:06:22 - 26-Nov-25
Buy* 3,521 85.20p Ordinary
 12:05:54 - 26-Nov-25
Buy* 3,521 85.20p Ordinary
 11:59:49 - 26-Nov-25
Buy* 5,000 85.38p Ordinary
 11:54:45 - 26-Nov-25
Sell* 10,000 83.40p Ordinary
 11:54:35 - 26-Nov-25
Sell* 5,916 83.40p Ordinary
 11:32:15 - 26-Nov-25
Buy* 5,851 85.38p Ordinary
 11:20:15 - 26-Nov-25
Sell* 40 82.00p Ordinary
 11:14:41 - 26-Nov-25
Sell* 1,254 83.36p Ordinary
 10:54:59 - 26-Nov-25
Sell* 4,756 83.33156p Ordinary
 10:33:59 - 26-Nov-25
Sell* 1,146 83.33156p Ordinary
 10:29:06 - 26-Nov-25
Sell* 1,146 83.33156p Ordinary
 10:27:54 - 26-Nov-25
Buy* 1,075 85.40p Ordinary
 10:01:17 - 26-Nov-25
Sell* 10,000 83.25p Ordinary
 09:49:32 - 26-Nov-25
Sell* 1 82.068p Ordinary
 09:40:00 - 26-Nov-25
Unknown* 35,286 85.00p Negotiated Trade
 08:47:54 - 26-Nov-25
Sell* 10 82.068p Ordinary
 08:35:08 - 26-Nov-25
Buy* 15 85.5999p Ordinary
 08:33:09 - 26-Nov-25
Buy* 144 85.5999p Ordinary
 08:14:36 - 26-Nov-25
Sell* 40 82.6913p Ordinary
 08:04:51 - 26-Nov-25
Buy* 3,000 84.90p Ordinary
 08:02:55 - 26-Nov-25
Buy* 8,870 84.88p Ordinary
 16:18:22 - 25-Nov-25
Buy* 583 84.90p Ordinary
 15:43:40 - 25-Nov-25
Sell* 2,425 82.67p Ordinary
 15:38:13 - 25-Nov-25
Sell* 1,198 82.67p Ordinary
 15:35:04 - 25-Nov-25
Unknown* 60,000 82.10p Negotiated Trade
 15:18:15 - 25-Nov-25
Buy* 1,090 84.90p Ordinary
 14:13:04 - 25-Nov-25
Buy* 5,000 84.00p Ordinary
 13:50:18 - 25-Nov-25
Buy* 5,000 84.00p Ordinary
 13:49:24 - 25-Nov-25
Buy* 73 83.90p Ordinary
 13:47:59 - 25-Nov-25
Buy* 1,971 82.30p Ordinary
 12:45:40 - 25-Nov-25
Buy* 3,567 83.99p Ordinary
 12:30:15 - 25-Nov-25
Buy* 11,914 83.888p Ordinary
 12:07:42 - 25-Nov-25
Buy* 7,147 83.888p Ordinary
 10:37:45 - 25-Nov-25
Sell* 1,500 81.77p Ordinary
 09:54:43 - 25-Nov-25
Buy* 297 84.00p Ordinary
 09:45:20 - 25-Nov-25
Buy* 3 84.00p Ordinary
 09:30:29 - 25-Nov-25
Buy* 5,000 83.50p Ordinary
 09:26:46 - 25-Nov-25
Buy* 584 83.50p Ordinary
 08:56:05 - 25-Nov-25
Sell* 1 81.0601p Ordinary
 08:42:58 - 25-Nov-25
Buy* 4,800 83.50p Ordinary
 08:42:41 - 25-Nov-25
Sell* 1,425 81.2555p Ordinary
 08:40:48 - 25-Nov-25
Unknown* 15,000 83.55p Ordinary
 08:30:54 - 25-Nov-25
Sell* 49 81.0601p Ordinary
 08:30:29 - 25-Nov-25
Buy* 1 84.00p Ordinary
 08:30:29 - 25-Nov-25
Buy* 1 84.00p Ordinary
 08:27:42 - 25-Nov-25
Unknown* 28,441 81.75p Ordinary
 08:20:38 - 25-Nov-25
Buy* 1,100 83.60p Ordinary
 08:05:12 - 25-Nov-25
Buy* 1,000 83.60p Ordinary
 08:04:20 - 25-Nov-25
Buy* 2,000 83.60p Ordinary
 08:03:32 - 25-Nov-25
Buy* 10,000 83.75p Ordinary
 08:01:46 - 25-Nov-25
Buy* 1 83.60p Ordinary
 16:02:48 - 24-Nov-25
Sell* 1,178 80.515p Ordinary
 15:59:52 - 24-Nov-25
Buy* 2,500 83.24p Ordinary
 15:35:58 - 24-Nov-25
Buy* 4,000 82.657p Ordinary
 15:02:37 - 24-Nov-25
Buy* 4,000 82.657p Ordinary
 15:02:07 - 24-Nov-25
Buy* 8,500 82.20p Ordinary
 15:00:19 - 24-Nov-25
Unknown* 32,000 82.22p Negotiated Trade
 14:59:01 - 24-Nov-25
Unknown* 18,000 81.9167p Ordinary
 14:58:35 - 24-Nov-25
Buy* 1,077 82.20p Ordinary
 13:49:34 - 24-Nov-25
Buy* 2,500 82.22p Ordinary
 13:07:09 - 24-Nov-25
Sell* 8,000 80.25p Ordinary
 12:03:08 - 24-Nov-25
Buy* 12,134 82.38p Ordinary
 11:48:16 - 24-Nov-25
Buy* 12 82.939p Ordinary
 11:47:26 - 24-Nov-25
Buy* 3,630 82.38p Ordinary
 11:06:03 - 24-Nov-25
Sell* 7,500 80.00p Ordinary
 11:05:27 - 24-Nov-25
Sell* 4,937 80.00p Ordinary
 10:55:14 - 24-Nov-25
Buy* 352 82.39p Ordinary
 10:42:17 - 24-Nov-25
Buy* 800 82.39p Ordinary
 10:23:59 - 24-Nov-25
Buy* 2,000 82.4976p Ordinary
 09:20:47 - 24-Nov-25
Buy* 9,823 81.40p Ordinary
 09:16:16 - 24-Nov-25
Buy* 12,278 81.40p Ordinary
 09:04:52 - 24-Nov-25
Unknown* 27,010 81.449p Ordinary
 09:02:23 - 24-Nov-25
Buy* 63 81.40p Ordinary
 09:00:26 - 24-Nov-25
Sell* 1,600 79.8001p Ordinary
 08:56:29 - 24-Nov-25
Sell* 12,221 79.75p Ordinary
 08:42:21 - 24-Nov-25
Sell* 13 79.6401p Ordinary
 08:42:14 - 24-Nov-25
Buy* 1 82.939p Ordinary
 08:42:12 - 24-Nov-25
Buy* 36 82.939p Ordinary
 08:36:09 - 24-Nov-25
Sell* 2 79.6401p Ordinary
 08:36:09 - 24-Nov-25
Buy* 24 82.939p Ordinary
 08:35:07 - 24-Nov-25
Sell* 6 79.6401p Ordinary
 08:35:04 - 24-Nov-25
Buy* 3 82.939p Ordinary
 08:32:11 - 24-Nov-25
Sell* 12,547 79.75p Ordinary
 08:19:42 - 24-Nov-25
Unknown* 60,307 82.90p Negotiated Trade
 08:17:20 - 24-Nov-25
Buy* 1,971 81.479p Ordinary
 08:07:43 - 24-Nov-25
Buy* 2,000 81.50p Ordinary
 08:03:13 - 24-Nov-25
Sell* 759 79.6401p Ordinary
 08:03:11 - 24-Nov-25
Sell* 12,000 79.65p Ordinary
 15:58:40 - 21-Nov-25
Buy* 6 82.939p Ordinary
 15:45:18 - 21-Nov-25
Sell* 636 79.65p Ordinary
 15:24:06 - 21-Nov-25
Sell* 636 79.65p Ordinary
 15:21:17 - 21-Nov-25
Sell* 1,264 79.6401p Ordinary
 15:16:02 - 21-Nov-25
Sell* 3,100 79.615p Ordinary
 15:14:41 - 21-Nov-25
Buy* 3,643 82.28778p Ordinary
 14:30:53 - 21-Nov-25
Sell* 3,083 79.615p Ordinary
 14:28:23 - 21-Nov-25
Unknown* 41,367 82.40p Negotiated Trade
 14:15:33 - 21-Nov-25
Buy* 910 82.39p Ordinary
 14:15:31 - 21-Nov-25
Sell* 5,007 79.60p Ordinary
 13:51:51 - 21-Nov-25
Buy* 2,415 82.40p Ordinary
 13:12:32 - 21-Nov-25
Sell* 1,912 80.8206p Ordinary
 13:01:42 - 21-Nov-25
Sell* 12,367 80.825p Ordinary
 12:53:43 - 21-Nov-25
Unknown* 55,294 79.60p Negotiated Trade
 12:50:25 - 21-Nov-25
Unknown* 39,946 80.844p Negotiated Trade
 12:48:07 - 21-Nov-25
Unknown* 49,471 80.844p Negotiated Trade
 12:47:40 - 21-Nov-25
Buy* 2,473 80.847p Ordinary
 12:33:59 - 21-Nov-25
Buy* 1,855 80.85p Ordinary
 12:32:21 - 21-Nov-25
Buy* 3,078 80.89p Ordinary
 11:21:09 - 21-Nov-25
Buy* 3,323 80.92p Ordinary
 10:49:41 - 21-Nov-25
Sell* 50 79.00p Ordinary
 10:48:13 - 21-Nov-25
Unknown* 30,895 80.90p Negotiated Trade
 10:38:10 - 21-Nov-25
Buy* 6,176 80.95p Ordinary
 10:24:21 - 21-Nov-25
Unknown* 24,706 80.95p Ordinary
 10:10:23 - 21-Nov-25
Unknown* 20,116 79.10p Ordinary
 09:57:44 - 21-Nov-25
Unknown* 38,503 79.3555p Ordinary
 09:57:08 - 21-Nov-25
Sell* 324 79.00p Ordinary
 09:54:12 - 21-Nov-25
Sell* 342 79.00p Ordinary
 09:52:50 - 21-Nov-25
Sell* 4,000 79.3555p Ordinary
 09:48:05 - 21-Nov-25
Sell* 1,276 79.3555p Ordinary
 09:39:56 - 21-Nov-25
Sell* 3,642 79.3555p Ordinary
 09:33:29 - 21-Nov-25
Buy* 9 81.6999p Ordinary
 09:30:12 - 21-Nov-25
Sell* 12,618 79.255p Ordinary
 09:09:37 - 21-Nov-25
Unknown* 25,000 80.9999p Ordinary
 08:40:10 - 21-Nov-25
Unknown* 5,000 80.00p Ordinary
 08:34:34 - 21-Nov-25
Unknown* -5,000 82.00p Ordinary
Correction
 08:34:34 - 21-Nov-25
Buy* 5,000 82.00p Ordinary
 08:34:34 - 21-Nov-25
Sell* 5,000 80.00p Ordinary
 08:31:28 - 21-Nov-25
Buy* 29 81.8599p Ordinary
 08:23:59 - 21-Nov-25
Sell* 1,330 80.00p Ordinary
 08:07:58 - 21-Nov-25
Sell* 2,380 80.00p Ordinary
 08:07:47 - 21-Nov-25
Sell* 2,380 80.00p Ordinary
 08:07:32 - 21-Nov-25
Sell* 5,000 81.00p Ordinary
 08:05:58 - 21-Nov-25
Sell* 1,000 81.00p Ordinary
 08:05:27 - 21-Nov-25
Sell* 2,390 81.00p Ordinary
 08:04:33 - 21-Nov-25
Sell* 2,390 81.00p Ordinary
 08:04:24 - 21-Nov-25
Sell* 2,390 81.00p Ordinary
 08:04:15 - 21-Nov-25
Buy* 296 82.898p Ordinary
 08:04:13 - 21-Nov-25
Sell* 2,390 81.00p Ordinary
 08:04:05 - 21-Nov-25
Sell* 2,390 81.00p Ordinary
 08:03:55 - 21-Nov-25
Sell* 2,390 81.00p Ordinary
 08:03:46 - 21-Nov-25
Sell* 2,380 81.00p Ordinary
 08:03:37 - 21-Nov-25
Sell* 2,380 81.00p Ordinary
 08:03:22 - 21-Nov-25
Sell* 2,360 81.00p Ordinary
 08:03:12 - 21-Nov-25
Sell* 2,350 81.00p Ordinary
 08:03:02 - 21-Nov-25
Sell* 2,300 81.00p Ordinary
 08:02:53 - 21-Nov-25
Sell* 2,300 81.00p Ordinary
 08:02:42 - 21-Nov-25
Sell* 2,300 81.00p Ordinary
 08:02:23 - 21-Nov-25
Sell* 2,200 81.00p Ordinary
 08:02:12 - 21-Nov-25
Sell* 2,000 81.00p Ordinary
 08:01:54 - 21-Nov-25
Sell* 2,000 81.00p Ordinary
 08:01:45 - 21-Nov-25
Sell* 2,000 81.00p Ordinary
 08:01:36 - 21-Nov-25
Sell* 2,000 81.00p Ordinary
 08:01:17 - 21-Nov-25
Sell* 2,000 81.00p Ordinary
 08:00:56 - 21-Nov-25
Sell* 120 82.00p Ordinary
 16:29:04 - 20-Nov-25
Unknown* 26,674 82.50p Ordinary
 16:07:19 - 20-Nov-25
Sell* 610 83.00p Ordinary
 15:32:00 - 20-Nov-25
Buy* 58 84.994p Ordinary
 15:25:38 - 20-Nov-25
Buy* 58 84.994p Ordinary
 15:15:28 - 20-Nov-25
Sell* 1,815 83.00p Ordinary
 15:12:15 - 20-Nov-25
Sell* 1,815 83.00p Ordinary
 15:11:53 - 20-Nov-25
Sell* 2,500 83.44p Ordinary
 15:09:57 - 20-Nov-25
Buy* 2 84.994p Ordinary
 15:07:21 - 20-Nov-25
Unknown* 50,000 83.4885p Negotiated Trade
 15:05:07 - 20-Nov-25
Sell* 1,005 82.00p Ordinary
 14:59:20 - 20-Nov-25
Sell* 113 83.445p Ordinary
 14:52:59 - 20-Nov-25
Buy* 2 84.991p Ordinary
 14:37:42 - 20-Nov-25
Sell* 1,837 82.00p Ordinary
 14:15:35 - 20-Nov-25
Sell* 51 82.00p Ordinary
 14:14:28 - 20-Nov-25
Sell* 5,236 82.00p Ordinary
 13:49:29 - 20-Nov-25
Sell* 2,876 82.00p Ordinary
 13:26:33 - 20-Nov-25
Sell* 13 82.00p Ordinary
 10:39:24 - 20-Nov-25
Sell* 2,321 82.00p Ordinary
 10:39:19 - 20-Nov-25
Unknown* 15,703 82.25p Ordinary
 10:36:27 - 20-Nov-25
Sell* 1,197 83.487p Ordinary
 10:30:49 - 20-Nov-25
Sell* 7,186 83.49p Ordinary
 10:26:42 - 20-Nov-25
Buy* 25 84.991p Ordinary
 10:20:47 - 20-Nov-25
Buy* 1 84.991p Ordinary
 10:17:33 - 20-Nov-25
Buy* 105 83.5834p Ordinary
 10:13:23 - 20-Nov-25
Buy* 11,944 83.6235p Ordinary
 09:51:28 - 20-Nov-25
Buy* 298 83.622p Ordinary
 09:38:05 - 20-Nov-25
Sell* 2,808 82.00p Ordinary
 09:32:32 - 20-Nov-25
Sell* 10,000 82.20p Ordinary
 09:30:25 - 20-Nov-25
Sell* 5,000 82.20p Ordinary
 09:25:34 - 20-Nov-25
Sell* 1,718 82.20p Ordinary
 09:14:48 - 20-Nov-25
Sell* 2,000 82.20p Ordinary
 09:10:13 - 20-Nov-25
Sell* 64 82.20p Ordinary
 09:05:00 - 20-Nov-25
Buy* 2 84.9916p Ordinary
 08:36:45 - 20-Nov-25
Buy* 1,071 84.00p Ordinary
 08:35:55 - 20-Nov-25
Sell* 1 82.20p Ordinary
 08:34:08 - 20-Nov-25
Buy* 4 85.00p Ordinary
 08:31:06 - 20-Nov-25
Buy* 17 84.9213p Ordinary
 08:31:05 - 20-Nov-25
Buy* 98 84.9213p Ordinary
 08:24:44 - 20-Nov-25
Sell* 5,000 83.00p Ordinary
 08:21:52 - 20-Nov-25
Sell* 2,300 83.00p Ordinary
 08:18:37 - 20-Nov-25
Sell* 2,392 83.00p Ordinary
 08:18:23 - 20-Nov-25
Sell* 2,500 83.00p Ordinary
 08:18:01 - 20-Nov-25
Sell* 2,500 83.00p Ordinary
 08:17:25 - 20-Nov-25
FTSE 100 Latest
Value9,598.64
Change-10.89