Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,019 58.685p Ordinary
 16:11:37 - 18-Jul-25
Unknown* 50,000 58.151p Negotiated Trade
 15:59:57 - 18-Jul-25
Sell* 1,387 58.151p Ordinary
 15:17:46 - 18-Jul-25
Sell* 3,460 58.151p Ordinary
 15:16:31 - 18-Jul-25
Sell* 14,130 58.151p Ordinary
 15:05:18 - 18-Jul-25
Sell* 11,245 58.69p Ordinary
 14:43:44 - 18-Jul-25
Sell* 709 58.151p Ordinary
 14:16:55 - 18-Jul-25
Sell* 2,500 58.1001p Ordinary
 13:52:59 - 18-Jul-25
Sell* 843 58.70p Ordinary
 13:38:17 - 18-Jul-25
Sell* 3,285 58.1001p Ordinary
 13:28:57 - 18-Jul-25
Sell* 2,500 58.0701p Ordinary
 13:05:24 - 18-Jul-25
Sell* 3,408 58.673p Ordinary
 12:59:50 - 18-Jul-25
Sell* 3,000 58.0501p Ordinary
 12:45:09 - 18-Jul-25
Sell* 14,928 58.2802p Ordinary
 12:21:45 - 18-Jul-25
Unknown* 31,000 57.525p Negotiated Trade
 11:51:16 - 18-Jul-25
Unknown* 40,666 58.249p Ordinary
 11:09:53 - 18-Jul-25
Buy* 4,154 58.269p Ordinary
 11:03:01 - 18-Jul-25
Unknown* 85,000 57.21p Negotiated Trade
 10:09:46 - 18-Jul-25
Sell* 12,500 58.00p Ordinary
 10:08:27 - 18-Jul-25
Sell* 162 58.30p Ordinary
 09:51:49 - 18-Jul-25
Sell* 2,587 58.00p Ordinary
 09:38:44 - 18-Jul-25
Sell* 2,587 58.00p Ordinary
 09:38:19 - 18-Jul-25
Sell* 2,587 58.00p Ordinary
 09:37:43 - 18-Jul-25
Sell* 2,587 58.00p Ordinary
 09:37:21 - 18-Jul-25
Sell* 2,587 58.00p Ordinary
 09:36:54 - 18-Jul-25
Sell* 1,725 58.00p Ordinary
 09:36:31 - 18-Jul-25
Sell* 1,725 58.00p Ordinary
 09:35:48 - 18-Jul-25
Sell* 2,587 58.00p Ordinary
 09:35:16 - 18-Jul-25
Sell* 4,311 58.00p Ordinary
 09:33:11 - 18-Jul-25
Sell* 4,321 58.00p Ordinary
 09:32:46 - 18-Jul-25
Sell* 4,321 58.00p Ordinary
 09:32:25 - 18-Jul-25
Sell* 5,000 58.01p Ordinary
 09:13:05 - 18-Jul-25
Sell* 324 58.025p Ordinary
 09:09:01 - 18-Jul-25
Sell* 6,288 58.77p Ordinary
 08:56:15 - 18-Jul-25
Sell* 340 58.77p Ordinary
 08:37:05 - 18-Jul-25
Sell* 12,500 58.01p Ordinary
 08:19:45 - 18-Jul-25
Buy* 5,056 59.25p Ordinary
 08:18:22 - 18-Jul-25
Sell* 5,000 58.001p Ordinary
 08:10:11 - 18-Jul-25
Sell* 8,137 58.001p Ordinary
 08:07:38 - 18-Jul-25
Buy* 8,423 59.3599p Ordinary
 08:04:11 - 18-Jul-25
Buy* 933 59.3599p Ordinary
 08:00:31 - 18-Jul-25
Sell* 17,242 58.0001p Ordinary
 16:10:34 - 17-Jul-25
Sell* 2,424 58.01p Ordinary
 15:40:35 - 17-Jul-25
Sell* 10,000 58.0001p Ordinary
 14:51:48 - 17-Jul-25
Sell* 19,695 58.00p Ordinary
 14:45:53 - 17-Jul-25
Sell* 1,870 59.00p Ordinary
 14:35:58 - 17-Jul-25
Sell* 871 59.869p Ordinary
 12:49:26 - 17-Jul-25
Sell* 904 59.025p Ordinary
 12:46:30 - 17-Jul-25
Sell* 2,580 59.90p Ordinary
 12:43:22 - 17-Jul-25
Sell* 5,000 59.00p Ordinary
 12:26:41 - 17-Jul-25
Sell* 5,000 59.01p Ordinary
 12:24:39 - 17-Jul-25
Sell* 10,000 58.50p Ordinary
 12:24:20 - 17-Jul-25
Sell* 16,667 59.015p Ordinary
 12:09:41 - 17-Jul-25
Sell* 14,727 59.1501p Ordinary
 12:04:59 - 17-Jul-25
Unknown* 25,000 59.025p Ordinary
 11:59:31 - 17-Jul-25
Unknown* 28,300 59.22p Ordinary
 11:51:02 - 17-Jul-25
Sell* 15,000 59.51p Ordinary
 11:27:19 - 17-Jul-25
Sell* 10,000 59.50p Ordinary
 11:25:41 - 17-Jul-25
Sell* 10,000 60.00p Ordinary
 10:34:01 - 17-Jul-25
Unknown* 107,000 60.00p Negotiated Trade
 09:42:57 - 17-Jul-25
Sell* 1,000 59.61p Ordinary
 08:48:07 - 17-Jul-25
Sell* 2,943 60.40p Ordinary
 08:29:43 - 17-Jul-25
Sell* 8 60.40p Ordinary
 08:12:24 - 17-Jul-25
Sell* 83 59.61p Ordinary
 08:11:39 - 17-Jul-25
Unknown* 35,000 61.34p Ordinary
 08:10:23 - 17-Jul-25
Sell* 150 59.50p Ordinary
 08:05:16 - 17-Jul-25
Buy* 8,347 59.90p Ordinary
 16:25:18 - 16-Jul-25
Sell* 511 59.30p Ordinary
 16:17:48 - 16-Jul-25
Buy* 4,654 59.90p Ordinary
 16:08:25 - 16-Jul-25
Buy* 13,310 59.90p Ordinary
 16:07:42 - 16-Jul-25
Sell* 16,921 59.1001p Ordinary
 16:07:16 - 16-Jul-25
Sell* 16,864 59.30p Ordinary
 16:04:44 - 16-Jul-25
Buy* 491 59.90p Ordinary
 16:03:15 - 16-Jul-25
Buy* 819 59.90p Ordinary
 15:58:49 - 16-Jul-25
Sell* 2,506 59.30p Ordinary
 15:38:18 - 16-Jul-25
Sell* 4,000 59.30p Ordinary
 15:32:09 - 16-Jul-25
Unknown* 30,000 59.25p Ordinary
 15:25:20 - 16-Jul-25
Sell* 8,438 59.31p Ordinary
 14:46:11 - 16-Jul-25
Unknown* 34,100 59.515p Ordinary
 13:30:19 - 16-Jul-25
Unknown* 24,932 59.30p Ordinary
 13:24:20 - 16-Jul-25
Unknown* 77,993 59.00p Negotiated Trade
 12:33:30 - 16-Jul-25
Buy* 6,660 59.9999p Ordinary
 12:32:57 - 16-Jul-25
Sell* 7,500 59.425p Ordinary
 11:47:16 - 16-Jul-25
Buy* 5,000 59.9999p Ordinary
 11:30:43 - 16-Jul-25
Sell* 247 59.415p Ordinary
 10:57:44 - 16-Jul-25
Buy* 4,056 59.9799p Ordinary
 10:56:10 - 16-Jul-25
Buy* 12,494 59.9799p Ordinary
 10:40:38 - 16-Jul-25
Buy* 8,328 59.9849p Ordinary
 09:22:21 - 16-Jul-25
Buy* 1,646 59.995p Ordinary
 08:01:09 - 16-Jul-25
Buy* 1,026 59.9999p Ordinary
 16:19:12 - 15-Jul-25
Unknown* 31,250 59.40p Ordinary
 16:17:20 - 15-Jul-25
Sell* 5,000 59.40p Ordinary
 16:14:09 - 15-Jul-25
Sell* 1,000 59.40p Ordinary
 15:10:36 - 15-Jul-25
Sell* 10,000 59.75p Ordinary
 14:39:10 - 15-Jul-25
Sell* 10,000 59.75p Ordinary
 14:39:07 - 15-Jul-25
Unknown* 42,500 60.90p Negotiated Trade
 14:37:30 - 15-Jul-25
Unknown* 30,000 60.521p Ordinary
 14:35:54 - 15-Jul-25
Unknown* 30,000 60.521p Ordinary
 14:35:36 - 15-Jul-25
Buy* 1,638 60.90p Ordinary
 12:13:49 - 15-Jul-25
Sell* 2,479 60.511p Ordinary
 11:51:41 - 15-Jul-25
Sell* 10,000 60.5023p Ordinary
 11:49:50 - 15-Jul-25
Sell* 10,000 60.9216p Ordinary
 11:16:51 - 15-Jul-25
Sell* 5,000 60.911p Ordinary
 11:14:17 - 15-Jul-25
Sell* 1,800 60.902p Ordinary
 10:24:01 - 15-Jul-25
Buy* 10,000 61.00p Ordinary
 10:10:15 - 15-Jul-25
Buy* 5,570 61.00p Ordinary
 09:50:10 - 15-Jul-25
Buy* 5,570 61.00p Ordinary
 09:47:21 - 15-Jul-25
Unknown* 116,700 60.10p Negotiated Trade
 09:40:15 - 15-Jul-25
Buy* 8,489 61.00p Ordinary
 09:39:32 - 15-Jul-25
Buy* 14,756 60.99p Ordinary
 09:26:13 - 15-Jul-25
Buy* 1,301 60.99p Ordinary
 09:04:33 - 15-Jul-25
Sell* 500 59.86p Ordinary
 09:03:04 - 15-Jul-25
Buy* 11,610 61.00p Ordinary
 08:53:12 - 15-Jul-25
Buy* 2,912 60.985p Ordinary
 08:41:52 - 15-Jul-25
Buy* 2,935 60.49p Ordinary
 08:41:01 - 15-Jul-25
Buy* 9,460 59.60p Ordinary
 08:38:29 - 15-Jul-25
Buy* 5,978 59.60p Ordinary
 08:36:31 - 15-Jul-25
Buy* 8,454 59.20p Ordinary
 08:21:35 - 15-Jul-25
Buy* 839 59.5999p Ordinary
 08:09:59 - 15-Jul-25
Unknown* 33,191 58.81p Ordinary
 08:03:16 - 15-Jul-25
Buy* 25 59.20p Ordinary
 08:01:44 - 15-Jul-25
Buy* 3,356 59.59p Ordinary
 08:01:16 - 15-Jul-25
Buy* 3,130 59.2024p Ordinary
 16:15:29 - 14-Jul-25
Buy* 1,670 59.85p Ordinary
 16:15:21 - 14-Jul-25
Buy* 4,400 59.20p Ordinary
 16:14:16 - 14-Jul-25
Buy* 5,767 59.85p Ordinary
 16:12:18 - 14-Jul-25
Buy* 5,000 59.1656p Ordinary
 16:07:58 - 14-Jul-25
Buy* 5,850 59.87p Ordinary
 15:24:07 - 14-Jul-25
Buy* 2,553 59.1656p Ordinary
 15:08:46 - 14-Jul-25
Buy* 147 59.87p Ordinary
 15:03:12 - 14-Jul-25
Buy* 4,236 59.1666p Ordinary
 15:02:22 - 14-Jul-25
Buy* 600 59.388p Ordinary
 14:38:23 - 14-Jul-25
Buy* 13,344 59.92p Ordinary
 13:58:16 - 14-Jul-25
Buy* 7,000 59.415p Ordinary
 13:54:06 - 14-Jul-25
Buy* 7,500 59.415p Ordinary
 13:51:48 - 14-Jul-25
Buy* 6,049 59.995p Ordinary
 13:50:33 - 14-Jul-25
Buy* 6,081 59.75p Ordinary
 13:49:56 - 14-Jul-25
Sell* 2,863 59.38p Ordinary
 13:10:55 - 14-Jul-25
Buy* 1,147 60.32p Ordinary
 12:52:39 - 14-Jul-25
Unknown* 6,003 60.00p Ordinary
 12:44:04 - 14-Jul-25
Buy* 1,000 60.33p Ordinary
 12:21:02 - 14-Jul-25
Sell* 10,119 59.30p Ordinary
 11:46:50 - 14-Jul-25
Sell* 16,862 59.30p Ordinary
 11:42:13 - 14-Jul-25
Unknown* 6,015 60.00p Ordinary
 11:26:46 - 14-Jul-25
Unknown* 6,013 60.00p Ordinary
 11:26:03 - 14-Jul-25
Unknown* 4,993 60.00p Ordinary
 11:25:39 - 14-Jul-25
Sell* 5,000 59.36p Ordinary
 11:08:00 - 14-Jul-25
Sell* 16,848 59.35p Ordinary
 11:04:06 - 14-Jul-25
Unknown* 33,188 59.3702p Ordinary
 10:59:27 - 14-Jul-25
Sell* 8,334 60.00p Ordinary
 10:38:55 - 14-Jul-25
Unknown* 50,000 61.00p Negotiated Trade
 10:29:25 - 14-Jul-25
Sell* 19,024 60.20p Ordinary
 10:28:47 - 14-Jul-25
Sell* 1,656 60.375p Ordinary
 10:10:24 - 14-Jul-25
Sell* 4,954 60.375p Ordinary
 10:05:13 - 14-Jul-25
Sell* 3,312 60.375p Ordinary
 10:00:35 - 14-Jul-25
Sell* 1,672 60.18p Ordinary
 09:39:47 - 14-Jul-25
Unknown* 30,000 60.18p Ordinary
 09:34:53 - 14-Jul-25
Buy* 10,000 61.00p Ordinary
 09:34:52 - 14-Jul-25
Buy* 500 60.95p Ordinary
 09:33:59 - 14-Jul-25
Unknown* 50,000 60.00p Negotiated Trade
 09:14:53 - 14-Jul-25
Sell* 7,280 60.16p Ordinary
 09:11:23 - 14-Jul-25
Buy* 5,000 60.40p Ordinary
 08:59:45 - 14-Jul-25
Buy* 10,000 60.40p Ordinary
 08:59:31 - 14-Jul-25
Buy* 4,139 60.398p Ordinary
 08:58:10 - 14-Jul-25
Buy* 5,000 60.40p Ordinary
 08:57:23 - 14-Jul-25
Buy* 4,139 60.393p Ordinary
 08:57:07 - 14-Jul-25
Buy* 16,555 60.38p Ordinary
 08:54:07 - 14-Jul-25
Buy* 1,000 59.90p Ordinary
 08:51:11 - 14-Jul-25
Buy* 4,000 60.00p Ordinary
 08:50:52 - 14-Jul-25
Buy* 5,000 59.9999p Ordinary
 08:42:58 - 14-Jul-25
Sell* 10,000 59.25p Ordinary
 08:37:51 - 14-Jul-25
Unknown* 25,000 59.9999p Ordinary
 08:37:31 - 14-Jul-25
Buy* 5,000 59.9999p Ordinary
 08:35:50 - 14-Jul-25
Buy* 5,837 59.9999p Ordinary
 08:21:43 - 14-Jul-25
Buy* 20,000 60.00p Ordinary
 08:18:30 - 14-Jul-25
Buy* 5,770 59.9999p Ordinary
 08:17:13 - 14-Jul-25
Buy* 7,500 60.00p Ordinary
 08:16:40 - 14-Jul-25
Buy* 5,705 59.9999p Ordinary
 08:16:32 - 14-Jul-25
Sell* 1,250 58.50p Ordinary
 08:15:42 - 14-Jul-25
Buy* 1,678 59.00p Ordinary
 08:12:23 - 14-Jul-25
Buy* 5,000 59.00p Ordinary
 08:12:04 - 14-Jul-25
Buy* 16,949 58.9999p Ordinary
 08:07:05 - 14-Jul-25
Buy* 5,000 58.995p Ordinary
 08:06:57 - 14-Jul-25
Buy* 5,000 58.995p Ordinary
 08:06:52 - 14-Jul-25
Buy* 10,000 58.90p Ordinary
 08:05:21 - 14-Jul-25
Buy* 16,995 58.8399p Ordinary
 08:05:16 - 14-Jul-25
Buy* 10,000 58.824p Ordinary
 08:04:02 - 14-Jul-25
Buy* 5,000 58.584p Ordinary
 08:03:34 - 14-Jul-25
Buy* 10,000 58.50p Ordinary
 08:03:02 - 14-Jul-25
Buy* 1,870 58.50p Ordinary
 08:00:42 - 14-Jul-25
Buy* 6,000 58.8399p Ordinary
 08:00:10 - 14-Jul-25
Buy* 350 58.584p Ordinary
 16:29:21 - 11-Jul-25
Buy* 99 58.50p Ordinary
 16:27:45 - 11-Jul-25
Unknown* 25,000 58.299p Ordinary
 16:11:11 - 11-Jul-25
Unknown* 30,000 58.25p Ordinary
 16:09:07 - 11-Jul-25
Buy* 2,353 58.298p Ordinary
 16:08:45 - 11-Jul-25
Buy* 5,416 58.00p Ordinary
 16:06:44 - 11-Jul-25
Buy* 2,500 57.95p Ordinary
 16:06:13 - 11-Jul-25
Buy* 6,993 57.95p Ordinary
 16:00:20 - 11-Jul-25
Buy* 2,500 58.00p Ordinary
 15:50:57 - 11-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48