| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 51.00 | 51.60 | 51.00 | 51.60 | 374,217 |
| 28th May 2025 (Wed) | 51.00 | 51.60 | 51.00 | 51.60 | 334,425 |
| 27th May 2025 (Tue) | 53.00 | 53.00 | 51.00 | 51.00 | 486,765 |
| 26th May 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 23rd May 2025 (Fri) | 50.50 | 53.00 | 50.50 | 53.00 | 621,004 |
| 22nd May 2025 (Thu) | 50.50 | 50.80 | 50.00 | 50.00 | 1,075,094 |
| 21st May 2025 (Wed) | 49.50 | 50.50 | 49.50 | 50.50 | 1,020,814 |
| 20th May 2025 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 645,256 |
| 19th May 2025 (Mon) | 47.50 | 48.50 | 47.50 | 48.50 | 967,971 |
| 16th May 2025 (Fri) | 48.70 | 49.00 | 47.50 | 47.50 | 466,335 |
| 15th May 2025 (Thu) | 49.00 | 49.00 | 47.50 | 48.70 | 386,607 |
| 14th May 2025 (Wed) | 50.00 | 48.50 | 48.50 | 48.50 | 353,227 |
| 13th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 352,050 |
| 12th May 2025 (Mon) | 51.50 | 51.50 | 50.00 | 50.00 | 799,316 |
| 9th May 2025 (Fri) | 52.50 | 52.50 | 51.90 | 51.90 | 304,999 |
| 8th May 2025 (Thu) | 53.00 | 53.00 | 50.80 | 52.50 | 841,141 |
| 7th May 2025 (Wed) | 51.00 | 53.50 | 51.00 | 53.00 | 1,471,726 |
| 6th May 2025 (Tue) | 49.50 | 51.00 | 49.50 | 51.00 | 769,289 |
| 5th May 2025 (Mon) | 48.638 | 48.638 | 48.638 | 48.638 | 0 |
| 2nd May 2025 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 568,444 |
| 1st May 2025 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 365,355 |
| 30th Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 140,578 |
| 29th Apr 2025 (Tue) | 49.00 | 49.50 | 49.00 | 49.50 | 130,178 |
| 28th Apr 2025 (Mon) | 49.90 | 49.90 | 49.00 | 49.00 | 352,705 |
| 25th Apr 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 281,815 |
| 24th Apr 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 389,785 |
| 23rd Apr 2025 (Wed) | 54.00 | 54.00 | 50.00 | 50.50 | 851,403 |
| 22nd Apr 2025 (Tue) | 54.50 | 55.30 | 54.50 | 54.50 | 1,113,985 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 1,045,903 |
| 16th Apr 2025 (Wed) | 51.60 | 54.40 | 51.60 | 54.00 | 1,329,121 |
| 15th Apr 2025 (Tue) | 49.50 | 51.60 | 49.50 | 51.60 | 239,141 |
| 14th Apr 2025 (Mon) | 50.50 | 50.50 | 49.50 | 49.50 | 790,924 |
| 11th Apr 2025 (Fri) | 46.50 | 51.00 | 46.50 | 50.50 | 1,119,942 |
| 10th Apr 2025 (Thu) | 45.25 | 46.50 | 45.25 | 46.50 | 618,054 |
| 9th Apr 2025 (Wed) | 45.50 | 45.00 | 44.40 | 45.00 | 884,116 |
| 8th Apr 2025 (Tue) | 41.50 | 46.00 | 41.50 | 45.50 | 780,686 |
| 7th Apr 2025 (Mon) | 43.00 | 42.00 | 40.50 | 42.00 | 841,734 |
| 4th Apr 2025 (Fri) | 47.00 | 47.00 | 43.00 | 43.50 | 1,036,706 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.00 | 46.50 | 47.00 | 1,091,829 |
| 2nd Apr 2025 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 509,948 |
| 1st Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 376,402 |
| 31st Mar 2025 (Mon) | 50.00 | 50.50 | 50.00 | 50.00 | 1,930,841 |