| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 94.50 | 99.10 | 94.30 | 96.70 | 1,715,552 |
| 6th Oct 2025 (Mon) | 89.50 | 95.50 | 94.20 | 94.20 | 1,893,511 |
| 3rd Oct 2025 (Fri) | 86.00 | 89.00 | 86.00 | 89.00 | 484,653 |
| 2nd Oct 2025 (Thu) | 87.50 | 88.00 | 88.00 | 88.00 | 894,214 |
| 1st Oct 2025 (Wed) | 86.10 | 87.50 | 86.10 | 87.50 | 945,133 |
| 30th Sep 2025 (Tue) | 87.50 | 87.50 | 85.50 | 86.10 | 1,453,980 |
| 29th Sep 2025 (Mon) | 82.50 | 87.20 | 82.50 | 87.00 | 1,314,489 |
| 26th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 503,834 |
| 25th Sep 2025 (Thu) | 83.00 | 83.00 | 82.50 | 82.50 | 537,234 |
| 24th Sep 2025 (Wed) | 84.00 | 84.00 | 83.00 | 83.00 | 832,829 |
| 23rd Sep 2025 (Tue) | 82.50 | 85.00 | 81.50 | 83.90 | 1,445,516 |
| 22nd Sep 2025 (Mon) | 78.50 | 80.80 | 80.80 | 80.80 | 3,303,201 |
| 19th Sep 2025 (Fri) | 76.00 | 77.80 | 75.90 | 77.80 | 876,875 |
| 18th Sep 2025 (Thu) | 76.70 | 76.80 | 76.30 | 76.30 | 894,495 |
| 17th Sep 2025 (Wed) | 79.50 | 80.00 | 76.50 | 76.80 | 1,162,780 |
| 16th Sep 2025 (Tue) | 81.00 | 81.50 | 79.50 | 79.50 | 1,428,610 |
| 15th Sep 2025 (Mon) | 79.00 | 80.20 | 80.20 | 80.20 | 829,356 |
| 12th Sep 2025 (Fri) | 76.50 | 80.00 | 77.20 | 79.00 | 699,633 |
| 11th Sep 2025 (Thu) | 76.50 | 77.20 | 76.50 | 77.20 | 664,711 |
| 10th Sep 2025 (Wed) | 76.50 | 77.50 | 75.00 | 76.70 | 758,380 |
| 9th Sep 2025 (Tue) | 77.80 | 76.80 | 76.80 | 76.80 | 1,974,025 |
| 8th Sep 2025 (Mon) | 72.00 | 78.30 | 76.00 | 77.80 | 1,747,107 |
| 5th Sep 2025 (Fri) | 70.50 | 72.50 | 70.30 | 71.70 | 1,088,268 |
| 4th Sep 2025 (Thu) | 72.00 | 72.00 | 70.30 | 70.30 | 1,351,614 |
| 3rd Sep 2025 (Wed) | 69.80 | 71.60 | 69.00 | 71.60 | 1,300,770 |
| 2nd Sep 2025 (Tue) | 68.00 | 69.00 | 69.00 | 69.00 | 742,787 |
| 1st Sep 2025 (Mon) | 66.20 | 69.50 | 66.20 | 68.00 | 1,540,703 |
| 29th Aug 2025 (Fri) | 64.50 | 66.00 | 64.50 | 66.00 | 382,366 |
| 28th Aug 2025 (Thu) | 63.50 | 65.00 | 65.00 | 65.00 | 416,765 |
| 27th Aug 2025 (Wed) | 61.50 | 63.50 | 61.50 | 63.50 | 498,175 |
| 26th Aug 2025 (Tue) | 60.00 | 61.50 | 60.00 | 61.50 | 1,117,994 |
| 25th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Aug 2025 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 228,891 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 310,561 |
| 20th Aug 2025 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 559,950 |
| 19th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 261,617 |
| 18th Aug 2025 (Mon) | 60.00 | 60.00 | 59.60 | 60.00 | 237,099 |
| 15th Aug 2025 (Fri) | 60.00 | 60.00 | 59.50 | 59.60 | 322,541 |
| 14th Aug 2025 (Thu) | 59.70 | 59.70 | 59.20 | 59.50 | 403,331 |
| 13th Aug 2025 (Wed) | 59.70 | 59.70 | 58.90 | 59.20 | 259,707 |
| 12th Aug 2025 (Tue) | 58.50 | 58.90 | 58.50 | 58.90 | 344,200 |
| 11th Aug 2025 (Mon) | 58.00 | 59.80 | 58.00 | 58.50 | 950,273 |
| 8th Aug 2025 (Fri) | 58.00 | 58.30 | 58.00 | 58.30 | 199,388 |