| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 96.70 | 96.70 | 94.00 | 96.00 | 792,029 |
| 7th Jan 2026 (Wed) | 98.30 | 98.30 | 96.70 | 96.70 | 545,462 |
| 6th Jan 2026 (Tue) | 100.00 | 100.00 | 98.50 | 98.50 | 595,532 |
| 5th Jan 2026 (Mon) | 96.40 | 100.00 | 96.40 | 100.00 | 647,140 |
| 2nd Jan 2026 (Fri) | 94.00 | 96.50 | 95.80 | 95.80 | 522,722 |
| 1st Jan 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 31st Dec 2025 (Wed) | 94.00 | 94.50 | 91.50 | 94.00 | 323,925 |
| 30th Dec 2025 (Tue) | 93.50 | 95.70 | 93.50 | 94.50 | 565,993 |
| 29th Dec 2025 (Mon) | 97.00 | 99.50 | 93.00 | 93.00 | 1,254,815 |
| 26th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 25th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 24th Dec 2025 (Wed) | 94.00 | 97.00 | 94.00 | 97.00 | 363,292 |
| 23rd Dec 2025 (Tue) | 93.50 | 94.40 | 94.40 | 94.40 | 1,522,296 |
| 22nd Dec 2025 (Mon) | 89.00 | 94.00 | 89.00 | 93.00 | 1,101,985 |
| 19th Dec 2025 (Fri) | 88.00 | 88.90 | 87.00 | 88.00 | 459,896 |
| 18th Dec 2025 (Thu) | 89.00 | 90.10 | 87.50 | 88.70 | 615,987 |
| 17th Dec 2025 (Wed) | 88.40 | 89.20 | 88.40 | 89.20 | 969,955 |
| 16th Dec 2025 (Tue) | 92.00 | 92.30 | 88.00 | 88.50 | 495,739 |
| 15th Dec 2025 (Mon) | 93.00 | 94.00 | 91.60 | 91.60 | 690,204 |
| 12th Dec 2025 (Fri) | 88.00 | 93.00 | 87.80 | 91.50 | 1,365,149 |
| 11th Dec 2025 (Thu) | 85.50 | 87.80 | 85.50 | 87.80 | 417,047 |
| 10th Dec 2025 (Wed) | 85.00 | 85.50 | 85.00 | 85.50 | 204,182 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 83.50 | 85.00 | 378,406 |
| 8th Dec 2025 (Mon) | 86.50 | 86.90 | 86.20 | 86.20 | 193,235 |
| 5th Dec 2025 (Fri) | 86.00 | 86.50 | 86.00 | 86.50 | 410,180 |
| 4th Dec 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 207,341 |
| 3rd Dec 2025 (Wed) | 86.50 | 87.00 | 86.50 | 87.00 | 432,084 |
| 2nd Dec 2025 (Tue) | 93.50 | 85.80 | 85.80 | 85.80 | 612,418 |
| 1st Dec 2025 (Mon) | 91.00 | 93.00 | 93.00 | 93.00 | 242,944 |
| 28th Nov 2025 (Fri) | 88.00 | 91.00 | 88.00 | 91.00 | 589,569 |
| 27th Nov 2025 (Thu) | 84.50 | 88.90 | 84.50 | 88.00 | 733,489 |
| 26th Nov 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 358,685 |
| 25th Nov 2025 (Tue) | 81.30 | 84.00 | 81.30 | 84.00 | 156,910 |
| 24th Nov 2025 (Mon) | 81.00 | 81.50 | 81.00 | 81.30 | 267,384 |
| 21st Nov 2025 (Fri) | 82.50 | 82.50 | 80.50 | 81.00 | 477,268 |
| 20th Nov 2025 (Thu) | 84.50 | 84.80 | 83.10 | 83.10 | 188,126 |
| 19th Nov 2025 (Wed) | 82.00 | 85.00 | 82.00 | 84.80 | 402,400 |
| 18th Nov 2025 (Tue) | 85.00 | 85.10 | 80.50 | 82.20 | 475,906 |
| 17th Nov 2025 (Mon) | 84.50 | 85.50 | 84.50 | 85.50 | 255,178 |
| 14th Nov 2025 (Fri) | 88.00 | 88.00 | 84.30 | 85.00 | 775,428 |
| 13th Nov 2025 (Thu) | 87.00 | 89.00 | 87.00 | 88.50 | 745,235 |
| 12th Nov 2025 (Wed) | 84.00 | 86.30 | 82.50 | 86.30 | 933,794 |
| 11th Nov 2025 (Tue) | 88.00 | 88.10 | 83.80 | 83.80 | 804,695 |
| 10th Nov 2025 (Mon) | 82.50 | 89.70 | 82.50 | 88.30 | 1,029,858 |