| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 394,453 |
| 17th Jul 2025 (Thu) | 60.50 | 60.50 | 58.80 | 58.80 | 341,464 |
| 16th Jul 2025 (Wed) | 60.50 | 60.50 | 59.50 | 59.50 | 289,983 |
| 15th Jul 2025 (Tue) | 59.50 | 61.00 | 58.80 | 59.50 | 441,803 |
| 14th Jul 2025 (Mon) | 57.50 | 60.50 | 57.50 | 58.80 | 605,997 |
| 11th Jul 2025 (Fri) | 57.00 | 58.20 | 57.00 | 58.20 | 343,759 |
| 10th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 261,479 |
| 9th Jul 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 163,247 |
| 8th Jul 2025 (Tue) | 58.60 | 58.90 | 58.00 | 58.00 | 375,949 |
| 7th Jul 2025 (Mon) | 59.00 | 59.00 | 58.60 | 58.60 | 626,282 |
| 4th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 406,683 |
| 3rd Jul 2025 (Thu) | 58.70 | 59.00 | 58.00 | 59.00 | 284,241 |
| 2nd Jul 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 134,031 |
| 1st Jul 2025 (Tue) | 59.00 | 59.20 | 58.70 | 58.70 | 529,094 |
| 30th Jun 2025 (Mon) | 59.00 | 59.00 | 58.10 | 58.20 | 260,524 |
| 27th Jun 2025 (Fri) | 59.50 | 59.50 | 58.50 | 58.50 | 524,977 |
| 26th Jun 2025 (Thu) | 58.00 | 59.90 | 58.00 | 59.50 | 564,176 |
| 25th Jun 2025 (Wed) | 58.50 | 58.50 | 57.60 | 58.00 | 570,457 |
| 24th Jun 2025 (Tue) | 61.00 | 61.00 | 58.50 | 58.50 | 643,732 |
| 23rd Jun 2025 (Mon) | 62.50 | 62.50 | 61.00 | 61.30 | 674,265 |
| 20th Jun 2025 (Fri) | 62.90 | 62.90 | 62.50 | 62.50 | 479,484 |
| 19th Jun 2025 (Thu) | 64.40 | 64.40 | 62.90 | 62.90 | 879,896 |
| 18th Jun 2025 (Wed) | 63.40 | 64.40 | 63.00 | 64.40 | 1,396,690 |
| 17th Jun 2025 (Tue) | 63.00 | 64.00 | 63.00 | 63.90 | 761,420 |
| 16th Jun 2025 (Mon) | 62.00 | 63.00 | 63.00 | 63.00 | 2,159,656 |
| 13th Jun 2025 (Fri) | 59.50 | 62.50 | 59.50 | 62.50 | 1,058,491 |
| 12th Jun 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 841,909 |
| 11th Jun 2025 (Wed) | 59.50 | 60.00 | 59.00 | 59.00 | 518,425 |
| 10th Jun 2025 (Tue) | 60.00 | 60.00 | 59.50 | 59.50 | 487,624 |
| 9th Jun 2025 (Mon) | 57.00 | 59.60 | 59.60 | 59.60 | 1,238,082 |
| 6th Jun 2025 (Fri) | 58.00 | 58.50 | 57.00 | 57.00 | 807,171 |
| 5th Jun 2025 (Thu) | 54.00 | 58.30 | 54.00 | 58.20 | 1,999,893 |
| 4th Jun 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 374,778 |
| 3rd Jun 2025 (Tue) | 53.00 | 54.50 | 53.00 | 54.00 | 612,313 |
| 2nd Jun 2025 (Mon) | 51.00 | 53.50 | 51.00 | 53.50 | 886,157 |
| 30th May 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 243,369 |
| 29th May 2025 (Thu) | 51.00 | 51.60 | 51.00 | 51.60 | 374,217 |
| 28th May 2025 (Wed) | 51.00 | 51.60 | 51.00 | 51.60 | 334,425 |
| 27th May 2025 (Tue) | 53.00 | 53.00 | 51.00 | 51.00 | 486,765 |
| 26th May 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 23rd May 2025 (Fri) | 50.50 | 53.00 | 50.50 | 53.00 | 621,004 |
| 22nd May 2025 (Thu) | 50.50 | 50.80 | 50.00 | 50.00 | 1,075,094 |
| 21st May 2025 (Wed) | 49.50 | 50.50 | 49.50 | 50.50 | 1,020,814 |
| 20th May 2025 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 645,256 |
| 19th May 2025 (Mon) | 47.50 | 48.50 | 47.50 | 48.50 | 967,971 |