Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Pros (GPM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 60.00 60.00 59.50 59.60 322,541
14th Aug 2025 (Thu) 59.70 59.70 59.20 59.50 403,331
13th Aug 2025 (Wed) 59.70 59.70 58.90 59.20 259,707
12th Aug 2025 (Tue) 58.50 58.90 58.50 58.90 344,200
11th Aug 2025 (Mon) 58.00 59.80 58.00 58.50 950,273
8th Aug 2025 (Fri) 58.00 58.30 58.00 58.30 199,388
7th Aug 2025 (Thu) 58.00 58.00 58.00 58.00 313,540
6th Aug 2025 (Wed) 56.20 58.00 56.20 58.00 312,032
5th Aug 2025 (Tue) 56.20 56.20 56.20 56.20 487,759
4th Aug 2025 (Mon) 55.00 56.20 55.00 56.20 332,969
1st Aug 2025 (Fri) 54.30 55.00 54.00 55.00 577,537
31st Jul 2025 (Thu) 56.20 53.80 53.80 53.80 642,250
30th Jul 2025 (Wed) 55.70 56.20 55.70 56.20 191,944
29th Jul 2025 (Tue) 58.00 56.80 55.70 55.70 834,515
28th Jul 2025 (Mon) 58.80 58.80 58.00 58.00 149,966
25th Jul 2025 (Fri) 58.80 58.80 58.50 58.50 691,510
24th Jul 2025 (Thu) 60.00 60.30 58.80 58.80 470,967
23rd Jul 2025 (Wed) 60.00 60.50 60.00 60.30 438,143
22nd Jul 2025 (Tue) 59.00 60.50 59.00 60.00 361,847
21st Jul 2025 (Mon) 58.90 59.50 58.90 59.50 620,568
18th Jul 2025 (Fri) 59.00 59.00 58.00 59.00 394,453
17th Jul 2025 (Thu) 60.50 60.50 58.80 58.80 341,464
16th Jul 2025 (Wed) 60.50 60.50 59.50 59.50 289,983
15th Jul 2025 (Tue) 59.50 61.00 58.80 59.50 441,803
14th Jul 2025 (Mon) 57.50 60.50 57.50 58.80 605,997
11th Jul 2025 (Fri) 57.00 58.20 57.00 58.20 343,759
10th Jul 2025 (Thu) 57.00 57.00 57.00 57.00 261,479
9th Jul 2025 (Wed) 58.00 58.00 57.00 57.00 163,247
8th Jul 2025 (Tue) 58.60 58.90 58.00 58.00 375,949
7th Jul 2025 (Mon) 59.00 59.00 58.60 58.60 626,282
4th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 406,683
3rd Jul 2025 (Thu) 58.70 59.00 58.00 59.00 284,241
2nd Jul 2025 (Wed) 58.70 58.70 58.70 58.70 134,031
1st Jul 2025 (Tue) 59.00 59.20 58.70 58.70 529,094
30th Jun 2025 (Mon) 59.00 59.00 58.10 58.20 260,524
27th Jun 2025 (Fri) 59.50 59.50 58.50 58.50 524,977
26th Jun 2025 (Thu) 58.00 59.90 58.00 59.50 564,176
25th Jun 2025 (Wed) 58.50 58.50 57.60 58.00 570,457
24th Jun 2025 (Tue) 61.00 61.00 58.50 58.50 643,732
23rd Jun 2025 (Mon) 62.50 62.50 61.00 61.30 674,265
20th Jun 2025 (Fri) 62.90 62.90 62.50 62.50 479,484
19th Jun 2025 (Thu) 64.40 64.40 62.90 62.90 879,896
18th Jun 2025 (Wed) 63.40 64.40 63.00 64.40 1,396,690
17th Jun 2025 (Tue) 63.00 64.00 63.00 63.90 761,420
FTSE 100 Latest
Value9,138.90
Change-38.34