| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 84.50 | 84.50 | 81.50 | 84.00 | 250,723 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 84.00 | 84.00 | 309,467 |
| 3rd Nov 2025 (Mon) | 86.30 | 88.80 | 88.00 | 88.00 | 778,684 |
| 31st Oct 2025 (Fri) | 80.00 | 86.30 | 80.00 | 86.30 | 911,629 |
| 30th Oct 2025 (Thu) | 79.50 | 83.00 | 79.00 | 80.00 | 724,327 |
| 29th Oct 2025 (Wed) | 75.70 | 81.00 | 75.00 | 79.50 | 1,079,013 |
| 28th Oct 2025 (Tue) | 77.00 | 77.00 | 69.40 | 75.00 | 3,497,939 |
| 27th Oct 2025 (Mon) | 83.50 | 83.50 | 78.10 | 78.10 | 1,130,006 |
| 24th Oct 2025 (Fri) | 85.50 | 85.00 | 82.80 | 83.50 | 859,642 |
| 23rd Oct 2025 (Thu) | 75.50 | 86.50 | 79.50 | 85.80 | 1,733,670 |
| 22nd Oct 2025 (Wed) | 79.80 | 76.20 | 72.00 | 75.80 | 3,192,892 |
| 21st Oct 2025 (Tue) | 90.00 | 84.60 | 79.00 | 80.10 | 2,161,841 |
| 20th Oct 2025 (Mon) | 92.00 | 92.00 | 86.50 | 90.50 | 2,592,377 |
| 17th Oct 2025 (Fri) | 100.00 | 99.60 | 91.50 | 92.00 | 1,382,580 |
| 16th Oct 2025 (Thu) | 99.50 | 100.50 | 99.20 | 99.70 | 1,179,400 |
| 15th Oct 2025 (Wed) | 99.50 | 101.00 | 99.50 | 99.50 | 934,113 |
| 14th Oct 2025 (Tue) | 101.50 | 97.20 | 97.20 | 97.20 | 931,233 |
| 13th Oct 2025 (Mon) | 100.50 | 102.00 | 101.00 | 101.00 | 1,301,887 |
| 10th Oct 2025 (Fri) | 103.00 | 103.00 | 98.30 | 99.50 | 1,494,574 |
| 9th Oct 2025 (Thu) | 103.00 | 107.00 | 103.00 | 103.25 | 2,210,914 |
| 8th Oct 2025 (Wed) | 97.50 | 102.50 | 100.75 | 102.00 | 2,185,067 |
| 7th Oct 2025 (Tue) | 94.50 | 99.10 | 94.30 | 96.70 | 1,715,552 |
| 6th Oct 2025 (Mon) | 89.50 | 95.50 | 94.20 | 94.20 | 1,893,511 |
| 3rd Oct 2025 (Fri) | 86.00 | 89.00 | 86.00 | 89.00 | 484,653 |
| 2nd Oct 2025 (Thu) | 87.50 | 88.00 | 88.00 | 88.00 | 894,214 |
| 1st Oct 2025 (Wed) | 86.10 | 87.50 | 86.10 | 87.50 | 945,133 |
| 30th Sep 2025 (Tue) | 87.50 | 87.50 | 85.50 | 86.10 | 1,453,980 |
| 29th Sep 2025 (Mon) | 82.50 | 87.20 | 82.50 | 87.00 | 1,314,489 |
| 26th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 503,834 |
| 25th Sep 2025 (Thu) | 83.00 | 83.00 | 82.50 | 82.50 | 537,234 |
| 24th Sep 2025 (Wed) | 84.00 | 84.00 | 83.00 | 83.00 | 832,829 |
| 23rd Sep 2025 (Tue) | 82.50 | 85.00 | 81.50 | 83.90 | 1,445,516 |
| 22nd Sep 2025 (Mon) | 78.50 | 80.80 | 80.80 | 80.80 | 3,303,201 |
| 19th Sep 2025 (Fri) | 76.00 | 77.80 | 75.90 | 77.80 | 876,875 |
| 18th Sep 2025 (Thu) | 76.70 | 76.80 | 76.30 | 76.30 | 894,495 |
| 17th Sep 2025 (Wed) | 79.50 | 80.00 | 76.50 | 76.80 | 1,162,780 |
| 16th Sep 2025 (Tue) | 81.00 | 81.50 | 79.50 | 79.50 | 1,428,610 |
| 15th Sep 2025 (Mon) | 79.00 | 80.20 | 80.20 | 80.20 | 829,356 |
| 12th Sep 2025 (Fri) | 76.50 | 80.00 | 77.20 | 79.00 | 699,633 |
| 11th Sep 2025 (Thu) | 76.50 | 77.20 | 76.50 | 77.20 | 664,711 |
| 10th Sep 2025 (Wed) | 76.50 | 77.50 | 75.00 | 76.70 | 758,380 |
| 9th Sep 2025 (Tue) | 77.80 | 76.80 | 76.80 | 76.80 | 1,974,025 |
| 8th Sep 2025 (Mon) | 72.00 | 78.30 | 76.00 | 77.80 | 1,747,107 |
| 5th Sep 2025 (Fri) | 70.50 | 72.50 | 70.30 | 71.70 | 1,088,268 |