| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 60.00 | 60.00 | 59.50 | 59.60 | 322,541 |
| 14th Aug 2025 (Thu) | 59.70 | 59.70 | 59.20 | 59.50 | 403,331 |
| 13th Aug 2025 (Wed) | 59.70 | 59.70 | 58.90 | 59.20 | 259,707 |
| 12th Aug 2025 (Tue) | 58.50 | 58.90 | 58.50 | 58.90 | 344,200 |
| 11th Aug 2025 (Mon) | 58.00 | 59.80 | 58.00 | 58.50 | 950,273 |
| 8th Aug 2025 (Fri) | 58.00 | 58.30 | 58.00 | 58.30 | 199,388 |
| 7th Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 313,540 |
| 6th Aug 2025 (Wed) | 56.20 | 58.00 | 56.20 | 58.00 | 312,032 |
| 5th Aug 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 487,759 |
| 4th Aug 2025 (Mon) | 55.00 | 56.20 | 55.00 | 56.20 | 332,969 |
| 1st Aug 2025 (Fri) | 54.30 | 55.00 | 54.00 | 55.00 | 577,537 |
| 31st Jul 2025 (Thu) | 56.20 | 53.80 | 53.80 | 53.80 | 642,250 |
| 30th Jul 2025 (Wed) | 55.70 | 56.20 | 55.70 | 56.20 | 191,944 |
| 29th Jul 2025 (Tue) | 58.00 | 56.80 | 55.70 | 55.70 | 834,515 |
| 28th Jul 2025 (Mon) | 58.80 | 58.80 | 58.00 | 58.00 | 149,966 |
| 25th Jul 2025 (Fri) | 58.80 | 58.80 | 58.50 | 58.50 | 691,510 |
| 24th Jul 2025 (Thu) | 60.00 | 60.30 | 58.80 | 58.80 | 470,967 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.30 | 438,143 |
| 22nd Jul 2025 (Tue) | 59.00 | 60.50 | 59.00 | 60.00 | 361,847 |
| 21st Jul 2025 (Mon) | 58.90 | 59.50 | 58.90 | 59.50 | 620,568 |
| 18th Jul 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 394,453 |
| 17th Jul 2025 (Thu) | 60.50 | 60.50 | 58.80 | 58.80 | 341,464 |
| 16th Jul 2025 (Wed) | 60.50 | 60.50 | 59.50 | 59.50 | 289,983 |
| 15th Jul 2025 (Tue) | 59.50 | 61.00 | 58.80 | 59.50 | 441,803 |
| 14th Jul 2025 (Mon) | 57.50 | 60.50 | 57.50 | 58.80 | 605,997 |
| 11th Jul 2025 (Fri) | 57.00 | 58.20 | 57.00 | 58.20 | 343,759 |
| 10th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 261,479 |
| 9th Jul 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.00 | 163,247 |
| 8th Jul 2025 (Tue) | 58.60 | 58.90 | 58.00 | 58.00 | 375,949 |
| 7th Jul 2025 (Mon) | 59.00 | 59.00 | 58.60 | 58.60 | 626,282 |
| 4th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 406,683 |
| 3rd Jul 2025 (Thu) | 58.70 | 59.00 | 58.00 | 59.00 | 284,241 |
| 2nd Jul 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 134,031 |
| 1st Jul 2025 (Tue) | 59.00 | 59.20 | 58.70 | 58.70 | 529,094 |
| 30th Jun 2025 (Mon) | 59.00 | 59.00 | 58.10 | 58.20 | 260,524 |
| 27th Jun 2025 (Fri) | 59.50 | 59.50 | 58.50 | 58.50 | 524,977 |
| 26th Jun 2025 (Thu) | 58.00 | 59.90 | 58.00 | 59.50 | 564,176 |
| 25th Jun 2025 (Wed) | 58.50 | 58.50 | 57.60 | 58.00 | 570,457 |
| 24th Jun 2025 (Tue) | 61.00 | 61.00 | 58.50 | 58.50 | 643,732 |
| 23rd Jun 2025 (Mon) | 62.50 | 62.50 | 61.00 | 61.30 | 674,265 |
| 20th Jun 2025 (Fri) | 62.90 | 62.90 | 62.50 | 62.50 | 479,484 |
| 19th Jun 2025 (Thu) | 64.40 | 64.40 | 62.90 | 62.90 | 879,896 |
| 18th Jun 2025 (Wed) | 63.40 | 64.40 | 63.00 | 64.40 | 1,396,690 |
| 17th Jun 2025 (Tue) | 63.00 | 64.00 | 63.00 | 63.90 | 761,420 |