| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 76.50 | 80.00 | 77.20 | 79.00 | 699,633 |
| 11th Sep 2025 (Thu) | 76.50 | 77.20 | 76.50 | 77.20 | 664,711 |
| 10th Sep 2025 (Wed) | 76.50 | 77.50 | 75.00 | 76.70 | 758,380 |
| 9th Sep 2025 (Tue) | 77.80 | 76.80 | 76.80 | 76.80 | 1,974,025 |
| 8th Sep 2025 (Mon) | 72.00 | 78.30 | 76.00 | 77.80 | 1,747,107 |
| 5th Sep 2025 (Fri) | 70.50 | 72.50 | 70.30 | 71.70 | 1,088,268 |
| 4th Sep 2025 (Thu) | 72.00 | 72.00 | 70.30 | 70.30 | 1,351,614 |
| 3rd Sep 2025 (Wed) | 69.80 | 71.60 | 69.00 | 71.60 | 1,300,770 |
| 2nd Sep 2025 (Tue) | 68.00 | 69.00 | 69.00 | 69.00 | 742,787 |
| 1st Sep 2025 (Mon) | 66.20 | 69.50 | 66.20 | 68.00 | 1,540,703 |
| 29th Aug 2025 (Fri) | 64.50 | 66.00 | 64.50 | 66.00 | 382,366 |
| 28th Aug 2025 (Thu) | 63.50 | 65.00 | 65.00 | 65.00 | 416,765 |
| 27th Aug 2025 (Wed) | 61.50 | 63.50 | 61.50 | 63.50 | 498,175 |
| 26th Aug 2025 (Tue) | 60.00 | 61.50 | 60.00 | 61.50 | 1,117,994 |
| 25th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Aug 2025 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 228,891 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 310,561 |
| 20th Aug 2025 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 559,950 |
| 19th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 261,617 |
| 18th Aug 2025 (Mon) | 60.00 | 60.00 | 59.60 | 60.00 | 237,099 |
| 15th Aug 2025 (Fri) | 60.00 | 60.00 | 59.50 | 59.60 | 322,541 |
| 14th Aug 2025 (Thu) | 59.70 | 59.70 | 59.20 | 59.50 | 403,331 |
| 13th Aug 2025 (Wed) | 59.70 | 59.70 | 58.90 | 59.20 | 259,707 |
| 12th Aug 2025 (Tue) | 58.50 | 58.90 | 58.50 | 58.90 | 344,200 |
| 11th Aug 2025 (Mon) | 58.00 | 59.80 | 58.00 | 58.50 | 950,273 |
| 8th Aug 2025 (Fri) | 58.00 | 58.30 | 58.00 | 58.30 | 199,388 |
| 7th Aug 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 313,540 |
| 6th Aug 2025 (Wed) | 56.20 | 58.00 | 56.20 | 58.00 | 312,032 |
| 5th Aug 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 487,759 |
| 4th Aug 2025 (Mon) | 55.00 | 56.20 | 55.00 | 56.20 | 332,969 |
| 1st Aug 2025 (Fri) | 54.30 | 55.00 | 54.00 | 55.00 | 577,537 |
| 31st Jul 2025 (Thu) | 56.20 | 53.80 | 53.80 | 53.80 | 642,250 |
| 30th Jul 2025 (Wed) | 55.70 | 56.20 | 55.70 | 56.20 | 191,944 |
| 29th Jul 2025 (Tue) | 58.00 | 56.80 | 55.70 | 55.70 | 834,515 |
| 28th Jul 2025 (Mon) | 58.80 | 58.80 | 58.00 | 58.00 | 149,966 |
| 25th Jul 2025 (Fri) | 58.80 | 58.80 | 58.50 | 58.50 | 691,510 |
| 24th Jul 2025 (Thu) | 60.00 | 60.30 | 58.80 | 58.80 | 470,967 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.30 | 438,143 |
| 22nd Jul 2025 (Tue) | 59.00 | 60.50 | 59.00 | 60.00 | 361,847 |
| 21st Jul 2025 (Mon) | 58.90 | 59.50 | 58.90 | 59.50 | 620,568 |
| 18th Jul 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 394,453 |
| 17th Jul 2025 (Thu) | 60.50 | 60.50 | 58.80 | 58.80 | 341,464 |
| 16th Jul 2025 (Wed) | 60.50 | 60.50 | 59.50 | 59.50 | 289,983 |
| 15th Jul 2025 (Tue) | 59.50 | 61.00 | 58.80 | 59.50 | 441,803 |
| 14th Jul 2025 (Mon) | 57.50 | 60.50 | 57.50 | 58.80 | 605,997 |