| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 50.00 | 50.50 | 50.00 | 50.00 | 1,930,841 |
| 28th Mar 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 805,531 |
| 27th Mar 2025 (Thu) | 46.00 | 49.50 | 46.00 | 49.00 | 1,260,964 |
| 26th Mar 2025 (Wed) | 45.75 | 46.00 | 45.75 | 46.00 | 113,495 |
| 25th Mar 2025 (Tue) | 45.25 | 46.00 | 45.25 | 45.75 | 423,062 |
| 24th Mar 2025 (Mon) | 45.50 | 45.75 | 45.25 | 45.25 | 422,465 |
| 21st Mar 2025 (Fri) | 46.75 | 46.75 | 45.50 | 45.50 | 1,116,976 |
| 20th Mar 2025 (Thu) | 46.25 | 46.75 | 46.25 | 46.75 | 719,945 |
| 19th Mar 2025 (Wed) | 46.00 | 46.25 | 46.00 | 46.25 | 717,935 |
| 18th Mar 2025 (Tue) | 46.00 | 46.00 | 45.50 | 46.00 | 645,281 |
| 17th Mar 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 838,308 |
| 14th Mar 2025 (Fri) | 44.50 | 45.50 | 44.25 | 45.00 | 561,261 |
| 13th Mar 2025 (Thu) | 42.00 | 44.25 | 42.00 | 44.25 | 387,186 |
| 12th Mar 2025 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 153,422 |
| 11th Mar 2025 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 241,538 |
| 10th Mar 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 56,136 |
| 7th Mar 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 164,304 |
| 6th Mar 2025 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 317,455 |
| 5th Mar 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 265,082 |
| 4th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 376,993 |
| 3rd Mar 2025 (Mon) | 41.20 | 41.50 | 41.20 | 41.50 | 394,440 |
| 28th Feb 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 217,532 |
| 27th Feb 2025 (Thu) | 42.00 | 42.00 | 40.50 | 41.00 | 292,756 |
| 26th Feb 2025 (Wed) | 42.00 | 42.25 | 42.00 | 42.00 | 328,133 |
| 25th Feb 2025 (Tue) | 43.00 | 43.50 | 42.00 | 42.00 | 345,767 |
| 24th Feb 2025 (Mon) | 43.75 | 43.75 | 43.50 | 43.50 | 229,296 |
| 21st Feb 2025 (Fri) | 44.00 | 44.00 | 43.50 | 43.75 | 293,980 |
| 20th Feb 2025 (Thu) | 44.25 | 44.25 | 44.00 | 44.00 | 658,754 |
| 19th Feb 2025 (Wed) | 45.50 | 45.50 | 44.25 | 44.25 | 131,885 |
| 18th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 165,272 |
| 17th Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 125,109 |
| 14th Feb 2025 (Fri) | 45.50 | 46.00 | 45.50 | 45.50 | 268,651 |
| 13th Feb 2025 (Thu) | 45.00 | 46.00 | 45.00 | 45.50 | 427,087 |
| 12th Feb 2025 (Wed) | 45.50 | 45.50 | 44.90 | 45.00 | 341,073 |
| 11th Feb 2025 (Tue) | 46.50 | 47.00 | 45.00 | 45.50 | 864,353 |
| 10th Feb 2025 (Mon) | 44.25 | 47.00 | 46.00 | 46.50 | 676,262 |
| 7th Feb 2025 (Fri) | 44.00 | 45.50 | 44.00 | 44.25 | 563,648 |
| 6th Feb 2025 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | 276,373 |
| 5th Feb 2025 (Wed) | 41.50 | 43.50 | 41.50 | 43.50 | 348,377 |
| 4th Feb 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 131,941 |
| 3rd Feb 2025 (Mon) | 41.50 | 41.00 | 41.00 | 41.00 | 459,906 |