| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 104.00 | 109.00 | 104.00 | 108.50 | 622,482 |
| 26th Feb 2026 (Thu) | 105.50 | 105.50 | 102.50 | 103.50 | 565,348 |
| 25th Feb 2026 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 1,195,343 |
| 24th Feb 2026 (Tue) | 101.50 | 102.00 | 100.10 | 101.50 | 506,612 |
| 23rd Feb 2026 (Mon) | 98.00 | 103.00 | 97.90 | 102.00 | 1,430,306 |
| 20th Feb 2026 (Fri) | 96.50 | 98.90 | 96.50 | 97.60 | 1,170,835 |
| 19th Feb 2026 (Thu) | 96.50 | 97.20 | 96.00 | 97.20 | 576,842 |
| 18th Feb 2026 (Wed) | 94.50 | 96.40 | 94.50 | 96.30 | 558,590 |
| 17th Feb 2026 (Tue) | 96.50 | 98.00 | 94.50 | 94.80 | 518,102 |
| 16th Feb 2026 (Mon) | 98.50 | 99.50 | 97.20 | 98.20 | 254,579 |
| 13th Feb 2026 (Fri) | 99.00 | 100.00 | 96.00 | 99.50 | 517,371 |
| 12th Feb 2026 (Thu) | 100.70 | 101.50 | 100.00 | 100.00 | 295,934 |
| 11th Feb 2026 (Wed) | 97.00 | 101.25 | 97.00 | 100.80 | 994,819 |
| 10th Feb 2026 (Tue) | 96.50 | 98.10 | 96.70 | 97.70 | 573,190 |
| 9th Feb 2026 (Mon) | 92.50 | 97.30 | 92.50 | 96.40 | 1,503,394 |
| 6th Feb 2026 (Fri) | 88.50 | 92.90 | 88.50 | 92.60 | 988,058 |
| 5th Feb 2026 (Thu) | 95.50 | 93.40 | 87.50 | 90.70 | 1,676,343 |
| 4th Feb 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 1,621,331 |
| 3rd Feb 2026 (Tue) | 95.00 | 99.00 | 93.70 | 98.60 | 1,972,594 |
| 2nd Feb 2026 (Mon) | 95.00 | 94.00 | 91.60 | 93.20 | 2,057,303 |
| 30th Jan 2026 (Fri) | 108.00 | 99.00 | 99.00 | 99.00 | 2,195,778 |
| 29th Jan 2026 (Thu) | 114.50 | 116.25 | 105.50 | 108.00 | 1,989,577 |
| 28th Jan 2026 (Wed) | 112.75 | 115.50 | 112.75 | 113.25 | 909,103 |
| 27th Jan 2026 (Tue) | 114.50 | 114.50 | 109.50 | 110.75 | 1,105,456 |
| 26th Jan 2026 (Mon) | 110.50 | 115.00 | 112.50 | 114.25 | 1,519,098 |
| 23rd Jan 2026 (Fri) | 107.50 | 110.00 | 107.50 | 109.50 | 1,291,113 |
| 22nd Jan 2026 (Thu) | 105.25 | 107.00 | 104.25 | 107.00 | 760,564 |
| 21st Jan 2026 (Wed) | 106.00 | 105.50 | 105.50 | 105.50 | 1,403,750 |
| 20th Jan 2026 (Tue) | 102.00 | 106.00 | 102.00 | 105.00 | 1,036,568 |
| 19th Jan 2026 (Mon) | 100.50 | 102.25 | 100.50 | 102.25 | 1,082,433 |
| 16th Jan 2026 (Fri) | 101.50 | 101.75 | 99.10 | 99.50 | 841,283 |
| 15th Jan 2026 (Thu) | 104.00 | 104.00 | 101.50 | 101.50 | 764,858 |
| 14th Jan 2026 (Wed) | 103.00 | 104.50 | 103.00 | 103.75 | 778,136 |
| 13th Jan 2026 (Tue) | 102.00 | 103.50 | 101.75 | 103.00 | 662,641 |
| 12th Jan 2026 (Mon) | 100.70 | 103.25 | 100.70 | 103.00 | 1,550,041 |
| 9th Jan 2026 (Fri) | 96.00 | 99.50 | 96.00 | 99.00 | 678,479 |
| 8th Jan 2026 (Thu) | 96.70 | 96.70 | 94.00 | 96.00 | 792,029 |
| 7th Jan 2026 (Wed) | 98.30 | 98.30 | 96.70 | 96.70 | 545,462 |
| 6th Jan 2026 (Tue) | 100.00 | 100.00 | 98.50 | 98.50 | 595,532 |
| 5th Jan 2026 (Mon) | 96.40 | 100.00 | 96.40 | 100.00 | 647,140 |
| 2nd Jan 2026 (Fri) | 94.00 | 96.50 | 95.80 | 95.80 | 522,722 |
| 1st Jan 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |