| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 82.50 | 84.50 | 82.50 | 84.50 | 1,526,502 |
| 19th Mar 2026 (Thu) | 89.00 | 89.60 | 81.00 | 82.70 | 1,421,350 |
| 18th Mar 2026 (Wed) | 91.30 | 92.00 | 89.20 | 89.60 | 2,583,762 |
| 17th Mar 2026 (Tue) | 89.50 | 91.30 | 89.50 | 91.30 | 1,419,101 |
| 16th Mar 2026 (Mon) | 94.00 | 94.40 | 88.10 | 89.50 | 1,850,812 |
| 13th Mar 2026 (Fri) | 95.50 | 94.50 | 92.80 | 93.00 | 2,033,233 |
| 12th Mar 2026 (Thu) | 95.10 | 95.90 | 94.10 | 95.50 | 620,522 |
| 11th Mar 2026 (Wed) | 97.50 | 98.40 | 94.60 | 95.50 | 306,248 |
| 10th Mar 2026 (Tue) | 94.50 | 98.60 | 94.50 | 98.60 | 398,444 |
| 9th Mar 2026 (Mon) | 98.50 | 98.75 | 92.50 | 95.10 | 972,694 |
| 6th Mar 2026 (Fri) | 100.30 | 100.40 | 98.00 | 100.00 | 497,679 |
| 5th Mar 2026 (Thu) | 106.00 | 106.50 | 100.40 | 100.40 | 457,312 |
| 4th Mar 2026 (Wed) | 101.50 | 109.25 | 101.50 | 106.00 | 850,539 |
| 3rd Mar 2026 (Tue) | 110.00 | 106.50 | 105.00 | 105.00 | 790,678 |
| 2nd Mar 2026 (Mon) | 109.00 | 111.00 | 111.00 | 111.00 | 961,020 |
| 27th Feb 2026 (Fri) | 104.00 | 109.00 | 104.00 | 108.50 | 622,482 |
| 26th Feb 2026 (Thu) | 105.50 | 105.50 | 102.50 | 103.50 | 565,348 |
| 25th Feb 2026 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 1,195,343 |
| 24th Feb 2026 (Tue) | 101.50 | 102.00 | 100.10 | 101.50 | 506,612 |
| 23rd Feb 2026 (Mon) | 98.00 | 103.00 | 97.90 | 102.00 | 1,430,306 |
| 20th Feb 2026 (Fri) | 96.50 | 98.90 | 96.50 | 97.60 | 1,170,835 |
| 19th Feb 2026 (Thu) | 96.50 | 97.20 | 96.00 | 97.20 | 576,842 |
| 18th Feb 2026 (Wed) | 94.50 | 96.40 | 94.50 | 96.30 | 558,590 |
| 17th Feb 2026 (Tue) | 96.50 | 98.00 | 94.50 | 94.80 | 518,102 |
| 16th Feb 2026 (Mon) | 98.50 | 99.50 | 97.20 | 98.20 | 254,579 |
| 13th Feb 2026 (Fri) | 99.00 | 100.00 | 96.00 | 99.50 | 517,371 |
| 12th Feb 2026 (Thu) | 100.70 | 101.50 | 100.00 | 100.00 | 295,934 |
| 11th Feb 2026 (Wed) | 97.00 | 101.25 | 97.00 | 100.80 | 994,819 |
| 10th Feb 2026 (Tue) | 96.50 | 98.10 | 96.70 | 97.70 | 573,190 |
| 9th Feb 2026 (Mon) | 92.50 | 97.30 | 92.50 | 96.40 | 1,503,394 |
| 6th Feb 2026 (Fri) | 88.50 | 92.90 | 88.50 | 92.60 | 988,058 |
| 5th Feb 2026 (Thu) | 95.50 | 93.40 | 87.50 | 90.70 | 1,676,343 |
| 4th Feb 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 1,621,331 |
| 3rd Feb 2026 (Tue) | 95.00 | 99.00 | 93.70 | 98.60 | 1,972,594 |
| 2nd Feb 2026 (Mon) | 95.00 | 94.00 | 91.60 | 93.20 | 2,057,303 |
| 30th Jan 2026 (Fri) | 108.00 | 99.00 | 99.00 | 99.00 | 2,195,778 |
| 29th Jan 2026 (Thu) | 114.50 | 116.25 | 105.50 | 108.00 | 1,989,577 |
| 28th Jan 2026 (Wed) | 112.75 | 115.50 | 112.75 | 113.25 | 909,103 |
| 27th Jan 2026 (Tue) | 114.50 | 114.50 | 109.50 | 110.75 | 1,105,456 |
| 26th Jan 2026 (Mon) | 110.50 | 115.00 | 112.50 | 114.25 | 1,519,098 |
| 23rd Jan 2026 (Fri) | 107.50 | 110.00 | 107.50 | 109.50 | 1,291,113 |
| 22nd Jan 2026 (Thu) | 105.25 | 107.00 | 104.25 | 107.00 | 760,564 |