| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 568,444 |
| 1st May 2025 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 365,355 |
| 30th Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 140,578 |
| 29th Apr 2025 (Tue) | 49.00 | 49.50 | 49.00 | 49.50 | 130,178 |
| 28th Apr 2025 (Mon) | 49.90 | 49.90 | 49.00 | 49.00 | 352,705 |
| 25th Apr 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 281,815 |
| 24th Apr 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 389,785 |
| 23rd Apr 2025 (Wed) | 54.00 | 54.00 | 50.00 | 50.50 | 851,403 |
| 22nd Apr 2025 (Tue) | 54.50 | 55.30 | 54.50 | 54.50 | 1,113,985 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 1,045,903 |
| 16th Apr 2025 (Wed) | 51.60 | 54.40 | 51.60 | 54.00 | 1,329,121 |
| 15th Apr 2025 (Tue) | 49.50 | 51.60 | 49.50 | 51.60 | 239,141 |
| 14th Apr 2025 (Mon) | 50.50 | 50.50 | 49.50 | 49.50 | 790,924 |
| 11th Apr 2025 (Fri) | 46.50 | 51.00 | 46.50 | 50.50 | 1,119,942 |
| 10th Apr 2025 (Thu) | 45.25 | 46.50 | 45.25 | 46.50 | 618,054 |
| 9th Apr 2025 (Wed) | 45.50 | 45.00 | 44.40 | 45.00 | 884,116 |
| 8th Apr 2025 (Tue) | 41.50 | 46.00 | 41.50 | 45.50 | 780,686 |
| 7th Apr 2025 (Mon) | 43.00 | 42.00 | 40.50 | 42.00 | 841,734 |
| 4th Apr 2025 (Fri) | 47.00 | 47.00 | 43.00 | 43.50 | 1,036,706 |
| 3rd Apr 2025 (Thu) | 49.00 | 49.00 | 46.50 | 47.00 | 1,091,829 |
| 2nd Apr 2025 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 509,948 |
| 1st Apr 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 376,402 |
| 31st Mar 2025 (Mon) | 50.00 | 50.50 | 50.00 | 50.00 | 1,930,841 |
| 28th Mar 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 805,531 |
| 27th Mar 2025 (Thu) | 46.00 | 49.50 | 46.00 | 49.00 | 1,260,964 |
| 26th Mar 2025 (Wed) | 45.75 | 46.00 | 45.75 | 46.00 | 113,495 |
| 25th Mar 2025 (Tue) | 45.25 | 46.00 | 45.25 | 45.75 | 423,062 |
| 24th Mar 2025 (Mon) | 45.50 | 45.75 | 45.25 | 45.25 | 422,465 |
| 21st Mar 2025 (Fri) | 46.75 | 46.75 | 45.50 | 45.50 | 1,116,976 |
| 20th Mar 2025 (Thu) | 46.25 | 46.75 | 46.25 | 46.75 | 719,945 |
| 19th Mar 2025 (Wed) | 46.00 | 46.25 | 46.00 | 46.25 | 717,935 |
| 18th Mar 2025 (Tue) | 46.00 | 46.00 | 45.50 | 46.00 | 645,281 |
| 17th Mar 2025 (Mon) | 45.00 | 45.50 | 45.00 | 45.50 | 838,308 |
| 14th Mar 2025 (Fri) | 44.50 | 45.50 | 44.25 | 45.00 | 561,261 |
| 13th Mar 2025 (Thu) | 42.00 | 44.25 | 42.00 | 44.25 | 387,186 |
| 12th Mar 2025 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 153,422 |
| 11th Mar 2025 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 241,538 |
| 10th Mar 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 56,136 |
| 7th Mar 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 164,304 |
| 6th Mar 2025 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 317,455 |
| 5th Mar 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 265,082 |
| 4th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 376,993 |
| 3rd Mar 2025 (Mon) | 41.20 | 41.50 | 41.20 | 41.50 | 394,440 |