| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 108.00 | 99.00 | 99.00 | 99.00 | 2,195,778 |
| 29th Jan 2026 (Thu) | 114.50 | 116.25 | 105.50 | 108.00 | 1,989,577 |
| 28th Jan 2026 (Wed) | 112.75 | 115.50 | 112.75 | 113.25 | 909,103 |
| 27th Jan 2026 (Tue) | 114.50 | 114.50 | 109.50 | 110.75 | 1,105,456 |
| 26th Jan 2026 (Mon) | 110.50 | 115.00 | 112.50 | 114.25 | 1,519,098 |
| 23rd Jan 2026 (Fri) | 107.50 | 110.00 | 107.50 | 109.50 | 1,291,113 |
| 22nd Jan 2026 (Thu) | 105.25 | 107.00 | 104.25 | 107.00 | 760,564 |
| 21st Jan 2026 (Wed) | 106.00 | 105.50 | 105.50 | 105.50 | 1,403,750 |
| 20th Jan 2026 (Tue) | 102.00 | 106.00 | 102.00 | 105.00 | 1,036,568 |
| 19th Jan 2026 (Mon) | 100.50 | 102.25 | 100.50 | 102.25 | 1,082,433 |
| 16th Jan 2026 (Fri) | 101.50 | 101.75 | 99.10 | 99.50 | 841,283 |
| 15th Jan 2026 (Thu) | 104.00 | 104.00 | 101.50 | 101.50 | 764,858 |
| 14th Jan 2026 (Wed) | 103.00 | 104.50 | 103.00 | 103.75 | 778,136 |
| 13th Jan 2026 (Tue) | 102.00 | 103.50 | 101.75 | 103.00 | 662,641 |
| 12th Jan 2026 (Mon) | 100.70 | 103.25 | 100.70 | 103.00 | 1,550,041 |
| 9th Jan 2026 (Fri) | 96.00 | 99.50 | 96.00 | 99.00 | 678,479 |
| 8th Jan 2026 (Thu) | 96.70 | 96.70 | 94.00 | 96.00 | 792,029 |
| 7th Jan 2026 (Wed) | 98.30 | 98.30 | 96.70 | 96.70 | 545,462 |
| 6th Jan 2026 (Tue) | 100.00 | 100.00 | 98.50 | 98.50 | 595,532 |
| 5th Jan 2026 (Mon) | 96.40 | 100.00 | 96.40 | 100.00 | 647,140 |
| 2nd Jan 2026 (Fri) | 94.00 | 96.50 | 95.80 | 95.80 | 522,722 |
| 1st Jan 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 31st Dec 2025 (Wed) | 94.00 | 94.50 | 91.50 | 94.00 | 323,925 |
| 30th Dec 2025 (Tue) | 93.50 | 95.70 | 93.50 | 94.50 | 565,993 |
| 29th Dec 2025 (Mon) | 97.00 | 99.50 | 93.00 | 93.00 | 1,254,815 |
| 26th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 25th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 24th Dec 2025 (Wed) | 94.00 | 97.00 | 94.00 | 97.00 | 363,292 |
| 23rd Dec 2025 (Tue) | 93.50 | 94.40 | 94.40 | 94.40 | 1,522,296 |
| 22nd Dec 2025 (Mon) | 89.00 | 94.00 | 89.00 | 93.00 | 1,101,985 |
| 19th Dec 2025 (Fri) | 88.00 | 88.90 | 87.00 | 88.00 | 459,896 |
| 18th Dec 2025 (Thu) | 89.00 | 90.10 | 87.50 | 88.70 | 615,987 |
| 17th Dec 2025 (Wed) | 88.40 | 89.20 | 88.40 | 89.20 | 969,955 |
| 16th Dec 2025 (Tue) | 92.00 | 92.30 | 88.00 | 88.50 | 495,739 |
| 15th Dec 2025 (Mon) | 93.00 | 94.00 | 91.60 | 91.60 | 690,204 |
| 12th Dec 2025 (Fri) | 88.00 | 93.00 | 87.80 | 91.50 | 1,365,149 |
| 11th Dec 2025 (Thu) | 85.50 | 87.80 | 85.50 | 87.80 | 417,047 |
| 10th Dec 2025 (Wed) | 85.00 | 85.50 | 85.00 | 85.50 | 204,182 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 83.50 | 85.00 | 378,406 |
| 8th Dec 2025 (Mon) | 86.50 | 86.90 | 86.20 | 86.20 | 193,235 |
| 5th Dec 2025 (Fri) | 86.00 | 86.50 | 86.00 | 86.50 | 410,180 |
| 4th Dec 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 207,341 |
| 3rd Dec 2025 (Wed) | 86.50 | 87.00 | 86.50 | 87.00 | 432,084 |
| 2nd Dec 2025 (Tue) | 93.50 | 85.80 | 85.80 | 85.80 | 612,418 |
| 1st Dec 2025 (Mon) | 91.00 | 93.00 | 93.00 | 93.00 | 242,944 |