| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.00 | 92.30 | 88.00 | 88.50 | 495,739 |
| 15th Dec 2025 (Mon) | 93.00 | 94.00 | 91.60 | 91.60 | 690,204 |
| 12th Dec 2025 (Fri) | 88.00 | 93.00 | 87.80 | 91.50 | 1,365,149 |
| 11th Dec 2025 (Thu) | 85.50 | 87.80 | 85.50 | 87.80 | 417,047 |
| 10th Dec 2025 (Wed) | 85.00 | 85.50 | 85.00 | 85.50 | 204,182 |
| 9th Dec 2025 (Tue) | 86.20 | 86.20 | 83.50 | 85.00 | 378,406 |
| 8th Dec 2025 (Mon) | 86.50 | 86.90 | 86.20 | 86.20 | 193,235 |
| 5th Dec 2025 (Fri) | 86.00 | 86.50 | 86.00 | 86.50 | 410,180 |
| 4th Dec 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 207,341 |
| 3rd Dec 2025 (Wed) | 86.50 | 87.00 | 86.50 | 87.00 | 432,084 |
| 2nd Dec 2025 (Tue) | 93.50 | 85.80 | 85.80 | 85.80 | 612,418 |
| 1st Dec 2025 (Mon) | 91.00 | 93.00 | 93.00 | 93.00 | 242,944 |
| 28th Nov 2025 (Fri) | 88.00 | 91.00 | 88.00 | 91.00 | 589,569 |
| 27th Nov 2025 (Thu) | 84.50 | 88.90 | 84.50 | 88.00 | 733,489 |
| 26th Nov 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 358,685 |
| 25th Nov 2025 (Tue) | 81.30 | 84.00 | 81.30 | 84.00 | 156,910 |
| 24th Nov 2025 (Mon) | 81.00 | 81.50 | 81.00 | 81.30 | 267,384 |
| 21st Nov 2025 (Fri) | 82.50 | 82.50 | 80.50 | 81.00 | 477,268 |
| 20th Nov 2025 (Thu) | 84.50 | 84.80 | 83.10 | 83.10 | 188,126 |
| 19th Nov 2025 (Wed) | 82.00 | 85.00 | 82.00 | 84.80 | 402,400 |
| 18th Nov 2025 (Tue) | 85.00 | 85.10 | 80.50 | 82.20 | 475,906 |
| 17th Nov 2025 (Mon) | 84.50 | 85.50 | 84.50 | 85.50 | 255,178 |
| 14th Nov 2025 (Fri) | 88.00 | 88.00 | 84.30 | 85.00 | 775,428 |
| 13th Nov 2025 (Thu) | 87.00 | 89.00 | 87.00 | 88.50 | 745,235 |
| 12th Nov 2025 (Wed) | 84.00 | 86.30 | 82.50 | 86.30 | 933,794 |
| 11th Nov 2025 (Tue) | 88.00 | 88.10 | 83.80 | 83.80 | 804,695 |
| 10th Nov 2025 (Mon) | 82.50 | 89.70 | 82.50 | 88.30 | 1,029,858 |
| 7th Nov 2025 (Fri) | 85.50 | 85.70 | 81.00 | 82.50 | 810,849 |
| 6th Nov 2025 (Thu) | 82.50 | 87.40 | 82.50 | 85.70 | 844,938 |
| 5th Nov 2025 (Wed) | 84.50 | 84.50 | 81.50 | 82.50 | 400,692 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 84.00 | 84.00 | 309,467 |
| 3rd Nov 2025 (Mon) | 86.30 | 88.80 | 88.00 | 88.00 | 778,684 |
| 31st Oct 2025 (Fri) | 80.00 | 86.30 | 80.00 | 86.30 | 911,629 |
| 30th Oct 2025 (Thu) | 79.50 | 83.00 | 79.00 | 80.00 | 724,327 |
| 29th Oct 2025 (Wed) | 75.70 | 81.00 | 75.00 | 79.50 | 1,079,013 |
| 28th Oct 2025 (Tue) | 77.00 | 77.00 | 69.40 | 75.00 | 3,497,939 |
| 27th Oct 2025 (Mon) | 83.50 | 83.50 | 78.10 | 78.10 | 1,130,006 |
| 24th Oct 2025 (Fri) | 85.50 | 85.00 | 82.80 | 83.50 | 859,642 |
| 23rd Oct 2025 (Thu) | 75.50 | 86.50 | 79.50 | 85.80 | 1,733,670 |
| 22nd Oct 2025 (Wed) | 79.80 | 76.20 | 72.00 | 75.80 | 3,192,892 |
| 21st Oct 2025 (Tue) | 90.00 | 84.60 | 79.00 | 80.10 | 2,161,841 |
| 20th Oct 2025 (Mon) | 92.00 | 92.00 | 86.50 | 90.50 | 2,592,377 |
| 17th Oct 2025 (Fri) | 100.00 | 99.60 | 91.50 | 92.00 | 1,382,580 |
| 16th Oct 2025 (Thu) | 99.50 | 100.50 | 99.20 | 99.70 | 1,179,400 |