Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graft Polymer PLC (GPL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2025 (Wed) 0.175 0.175 0.165 0.165 4,146,248
14th Jan 2025 (Tue) 0.175 0.175 0.165 0.165 4,146,248
13th Jan 2025 (Mon) 0.175 0.175 0.175 0.175 2,119,738
10th Jan 2025 (Fri) 0.185 0.185 0.175 0.175 13,076,388
9th Jan 2025 (Thu) 0.19 0.19 0.185 0.185 19,483,343
8th Jan 2025 (Wed) 0.19 0.19 0.19 0.19 1,415,447
7th Jan 2025 (Tue) 0.19 0.19 0.185 0.19 11,798,513
6th Jan 2025 (Mon) 0.19 0.19 0.19 0.19 2,172,537
3rd Jan 2025 (Fri) 0.195 0.20 0.19 0.19 15,232,671
2nd Jan 2025 (Thu) 0.205 0.21 0.195 0.195 3,599,727
1st Jan 2025 (Wed) 0.205 0.205 0.205 0.205 0
FTSE 100 Latest
Value8,809.74
Change53.53