Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graft Polymer (GPL)

Price 0.50p on 18-06-2024 at 16:30:02
Change 0.025p 5.26%
Buy 0.55p
Sell 0.45p
Buy / Sell GPL Shares
Last Trade: Sell 30,000.00 at 0.47p
Day's Volume: 17,944,201
Last Close: 0.50p
Open: 0.475p
ISIN: GB00BMD1Z199
Day's Range 0.435p - 0.585p
52wk Range: 0.12p - 4.10p
Market Capitalisation: £624k
VWAP: 0.518813p
Shares in Issue: 125m

Recent Trades History Graft Polymer (GPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 0.47p Ordinary
15:20:35 - 18-Jun-24
Buy* 220,000 0.501p Ordinary
15:04:16 - 18-Jun-24
Buy* 1,000,000 0.517p Ordinary
14:47:21 - 18-Jun-24
Sell* 320,888 0.50p Ordinary
14:29:05 - 18-Jun-24
Sell* 101,899 0.50p Ordinary
14:28:44 - 18-Jun-24
Sell* 201,296 0.5015p Ordinary
14:25:26 - 18-Jun-24
Sell* 592,771 0.5077p Ordinary
14:19:51 - 18-Jun-24
Sell* 96,826 0.52p Ordinary
14:13:46 - 18-Jun-24
Sell* 96,382 0.5224p Ordinary
14:13:25 - 18-Jun-24
Sell* 565,099 0.5315p Ordinary
14:01:06 - 18-Jun-24

Share Price History for Graft Polymer

Time period:
to
Date Open High Low Close Volume

Share News for Graft Polymer

Graft Polymer in talks to develop drug delivery systems business

7th Jun 2024 13:28

(Alliance News) - Shares in Graft Polymer UK PLC nearly doubled on Friday after it said it drug delivery systems would be a focus area after concluding the first phase of its operational review. Read More

Graft Polymer shares up 30% as company files drug delivery patent

31st May 2024 11:01

(Alliance News) - Shares in Graft Polymer (UK) PLC rose on Friday, as the company announced the filing of a patent for its proprietary technology, which it said addresses a significant unmet need in the treatment of mental health disorders. Read More

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered