| Price | 0.22p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.015p 7.32% |
| Buy | 0.23p |
| Sell | 0.21p |
| Buy / Sell GPL Shares | |
| Last Trade: | Unknown 3,000,000.00 at 0.2175p |
| Day's Volume: | 194,724,431 |
| Last Close: | 0.22p |
| Open: | 0.205p |
| ISIN: | GB00BMD1Z199 |
| Day's Range | 0.19p - 0.235p |
| 52wk Range: | 0.11p - 3.15p |
| Market Capitalisation: | £5m |
| VWAP: | 0.218055p |
| Shares in Issue: | 2,296m |
Sector: Industrial Chemicals
Recent Trades History Graft Polymer (GPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 0.2175p | Ordinary |
14:35:02 - 26-Jul-24 |
| Sell* | 147,908 | 0.218p | Ordinary |
15:29:56 - 26-Jul-24 |
| Sell* | 543,904 | 0.2188p | Ordinary |
15:26:52 - 26-Jul-24 |
| Sell* | 1,971,871 | 0.211p | Ordinary |
15:26:52 - 26-Jul-24 |
| Sell* | 843,168 | 0.211p | Ordinary |
15:26:40 - 26-Jul-24 |
| Sell* | 960,684 | 0.2111p | Ordinary |
15:25:34 - 26-Jul-24 |
| Sell* | 235,495 | 0.2188p | Ordinary |
15:24:35 - 26-Jul-24 |
| Sell* | 950,000 | 0.2121p | Ordinary |
15:21:51 - 26-Jul-24 |
| Buy* | 1,129,044 | 0.2198p | Ordinary |
15:17:25 - 26-Jul-24 |
| Buy* | 1,500,000 | 0.21779p | Ordinary |
15:15:20 - 26-Jul-24 |
