Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Global Ports (GPH)

Price 246.00p on 14-06-2024 at 16:30:01
Change -17.00p -6.46%
Buy 246.00p
Sell 243.00p
Buy / Sell GPH Shares
Last Trade: Unknown 100,000.00 at 242.00p
Day's Volume: 1,393,804
Last Close: 246.00p
Open: 265.00p
Day's Range 239.00p - 290.00p
52wk Range: 180.00p - 290.00p
Market Capitalisation: £188m
VWAP: 258.97913p
Shares in Issue: 76m

Recent Trades History Global Ports (GPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 242.00p Negotiated Trade
11:45:44 - 14-Jun-24
Unknown* 56,000 246.35p Negotiated Trade
11:21:30 - 14-Jun-24
Unknown* 2,000 246.00p OTC Trade
16:05:34 - 14-Jun-24
Buy* 9,326 246.00p Suspected BUY Trade
15:35:28 - 14-Jun-24
Buy* 1 245.9999p Ordinary
15:28:54 - 14-Jun-24
Buy* 2 245.9999p Ordinary
15:28:21 - 14-Jun-24
Buy* 2 245.9999p Ordinary
15:26:51 - 14-Jun-24
Buy* 1 245.9999p Ordinary
15:26:24 - 14-Jun-24
Buy* 1 245.9999p Ordinary
15:24:44 - 14-Jun-24
Buy* 3,000 245.00p Automatic Execution
15:18:22 - 14-Jun-24

Share Price History for Global Ports

Time period:
Date Open High Low Close Volume

Share News for Global Ports

Global Ports earnings rise as passengers numbers soar 46% during year

14th Jun 2024 10:54

(Alliance News) - Global Ports Holding PLC on Friday said it expects passenger number to continue growing after a strong financial 2024. Read More

Global Ports Holding hails Covid recovery as passenger figures surge

30th Apr 2024 14:21

(Alliance News) - Global Ports Holding PLC on Tuesday celebrates "remarkable resilience" for the global cruise industry as it raised its guidance for passenger figures. Read More

IN BRIEF: Global Ports given preferred bidder status for Moroccan port

5th Apr 2024 13:50

Global Ports Holding PLC - London-headquartered cruise operator - Says a consortium, in which it holds a 51% interest, has been awarded preferred bidder status for a 15-year concession to operate the new Casablanca cruise terminal, Morocco. Says terms of the concession agreement are being discussed. The new cruise port is set to be completed in time for the 2030 FIFA World Cup, partly hosted in Morocco. Read More

IN BRIEF: Global Ports Holding signs 50-year deal for Liverpool port

3rd Apr 2024 13:09

Global Ports Holding PLC - London-based cruise port operator - Signs 50-year agreement with Peel Ports Group's subsidiary, Mersey Docks & Harbour Co Ltd, to operate cruise services at Liverpool Cruise Port. Global Ports expects to take over operations of the port this month and will pay upfront charges, without disclosing financial details. The company plans to invest up to GBP25 million in the ports infrastructure, "which all stakeholders believe should act as a catalyst to unlock the future potential. This investment will include the addition of a new floating dock that will increase capacity and allow for the simultaneous berthing of two 300-metre ships and over 7,000 passengers a day," it says. Adds that the cruise port is well-positioned to participate in the growing northern European, British and Irish cruise markets, alongside having good airport connectivity. Read More

IN BRIEF: Global Ports subsidiary begins cruise operations at port

19th Feb 2024 14:19

Global Ports Holding PLC - London-based cruise port operator - Says its subsidiary San Juan Cruise Port LLC successfully reaches financial closing of the public-private partnership agreement and simultaneously concluded the debt financing for the initial phase of its investment in San Juan Cruise Port in Puerto Rico. The PPP was achieved through the issuance by San Juan Cruise Port of two bonds totalling USD187 million. Global Ports says the company has now taken over cruise operations at the port for Global Ports Holding. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered