| Price | 310.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 311.00p |
| Sell | 310.00p |
| Buy / Sell GPH Shares | |
| Last Trade: | Unknown 49,000.00 at 310.00p |
| Day's Volume: | 155,770 |
| Last Close: | 310.00p |
| Open: | 312.00p |
| ISIN: | GB00BD2ZT390 |
| Day's Range | 310.00p - 312.00p |
| 52wk Range: | 180.00p - 312.00p |
| Market Capitalisation: | £239m |
| VWAP: | 310.08395p |
| Shares in Issue: | 77m |
Sector: Industrial Transportation
Recent Trades History Global Ports (GPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,000 | 310.00p | Negotiated Trade |
12:45:07 - 26-Jul-24 |
| Sell* | 913 | 310.00p | Uncrossing Trade |
15:35:29 - 26-Jul-24 |
| Sell* | 770 | 310.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 365 | 311.00p | Automatic Execution |
15:29:36 - 26-Jul-24 |
| Sell* | 2,887 | 310.00p | Automatic Execution |
15:26:44 - 26-Jul-24 |
| Sell* | 6,200 | 310.00p | Ordinary |
15:25:49 - 26-Jul-24 |
| Buy* | 403 | 311.00p | Automatic Execution |
15:20:14 - 26-Jul-24 |
| Buy* | 170 | 311.00p | Automatic Execution |
15:20:10 - 26-Jul-24 |
| Buy* | 123 | 311.00p | Automatic Execution |
15:19:24 - 26-Jul-24 |
| Buy* | 1 | 311.00p | Automatic Execution |
15:15:11 - 26-Jul-24 |
