Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Global Ports (GPH)

Price 258.00p on 28-11-2023 at 14:19:12
Change -5.00p -1.9%
Buy 267.00p
Sell 257.00p
Buy / Sell GPH Shares
Last Trade: Sell 1,128.00 at 258.00p
Day's Volume: 9,213
Last Close: 263.00p
Open: 262.00p
Day's Range 258.00p - 265.00p
52wk Range: 93.00p - 290.00p
Market Capitalisation: £176m
VWAP: 259.71008p
Shares in Issue: 68m

Recent Trades History Global Ports (GPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,128 258.00p Automatic Execution
14:19:12 - 28-Nov-23
Sell* 3,000 258.00p Automatic Execution
14:19:05 - 28-Nov-23
Sell* 1,700 265.00p Automatic Execution
10:59:57 - 28-Nov-23
Sell* 1 265.00p Automatic Execution
10:33:56 - 28-Nov-23
Sell* 1,500 259.00p Automatic Execution
08:04:23 - 28-Nov-23
Sell* 1,586 259.00p Ordinary
08:04:17 - 28-Nov-23
Sell* 215 260.00p Automatic Execution
08:04:01 - 28-Nov-23
Sell* 83 262.00p Automatic Execution
08:04:01 - 28-Nov-23

Share Price History for Global Ports

Time period:
Date Open High Low Close Volume

Share News for Global Ports

Global Ports raises guidance as cruise passenger numbers jump 50%

10th Nov 2023 10:47

(Alliance News) - Global Ports Holding PLC on Friday said a surge in the number of people taking cruises gave a boost to adjusted earnings. Read More

IN BRIEF: Global Ports Holding signs 10-year Bremeverhaven port deal

6th Sep 2023 14:25

Global Ports Holding PLC - cruise port operator - Signs 10-year port concession agreement, with a potential 5-year extension option, with bremenports GmbH & Co KG, on behalf of the German city of Bremen regarding the operations at the cruise terminal Columbusbahnhof Bremerhaven. The cruise facilities are undergoing a multimillion-euro investment by the local authorities, Global Ports Holding says. In 2022, Bremeverhaven cruise port recorded 230,000 passengers. "The location of the port means it is ideally located for Scandinavian and Baltic Sea itineraries," the company says. It expects to take over port operations in the first quarter of 2025. Read More

UK shareholder meetings calendar - next 7 days

24th Aug 2023 15:48

Read More

IN BRIEF: Global Ports says cruise port occupancy back to pre-pandemic

18th Aug 2023 10:34

Global Ports Holding PLC - London-based operator of 27 cruise ports in 14 countries - Reports adjusted earnings before interest, tax, depreciation and amortisation of USD28.6 million in the three months that ended June 30, its financial first quarter. This is up 86% from USD15.4 million a year before. Adjusted revenue rises by 60% to USD43.3 million from USD27.1 million, as passenger numbers at the ports the company directly manages increases by 76% to 3.1 million from 1.7 million. Total revenue is USD53.4 million, up 17% from USD45.7 million. Last month, Global Ports reported a significantly narrowed pretax loss of USD9.5 million for the financial year that ended March 31 from USD44.5 million in financial 2022. Read More

Global Ports launches subscription deal with Global Yatirim Holding

14th Jul 2023 14:11

(Alliance News) - Global Ports Holdings PLC said on Friday that it had entered into a subscription agreement with Global Yatirim Holding AS, issuing 5.1 million shares at 206.54 pence each. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered