Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Global Ports (GPH)

Intraday
Historical

Price	199.00p on 26-04-2024 at 04:12:24
Change	0.00p 0%
Buy	200.00p
Sell	199.00p
Buy / Sell GPH Shares

Last Trade:	Sell 986.00 at 199.00p
Day's Volume:	0
Last Close:	199.00p
Open:	0.00p
ISIN:	GB00BD2ZT390

Day's Range	0.00p - 0.00p
52wk Range:	163.00p - 290.00p
Market Capitalisation:	£152m
VWAP:	0.00p
Shares in Issue:	76m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global Ports (GPH)
Sell*	986	199.00p	Uncrossing Trade	15:35:08 - 25-Apr-24
Buy*	1,262	199.00p	Automatic Execution	15:27:08 - 25-Apr-24
Buy*	1,869	199.00p	Automatic Execution	15:27:08 - 25-Apr-24
Sell*	162	196.625p	Ordinary	15:19:28 - 25-Apr-24
Buy*	3,548	198.50p	Automatic Execution	15:14:52 - 25-Apr-24
Buy*	1,172	196.50p	Automatic Execution	15:02:53 - 25-Apr-24
Sell*	1,828	196.50p	Automatic Execution	15:02:53 - 25-Apr-24
Sell*	3,000	196.00p	Ordinary	14:28:56 - 25-Apr-24
Sell*	762	196.50p	Automatic Execution	13:44:09 - 25-Apr-24
Sell*	865	196.50p	Automatic Execution	13:44:09 - 25-Apr-24

Share Price History for Global Ports
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Global Ports

IN BRIEF: Global Ports given preferred bidder status for Moroccan port

5th Apr 2024 13:50

Global Ports Holding PLC - London-headquartered cruise operator - Says a consortium, in which it holds a 51% interest, has been awarded preferred bidder status for a 15-year concession to operate the new Casablanca cruise terminal, Morocco. Says terms of the concession agreement are being discussed. The new cruise port is set to be completed in time for the 2030 FIFA World Cup, partly hosted in Morocco. Read More

IN BRIEF: Global Ports Holding signs 50-year deal for Liverpool port

3rd Apr 2024 13:09

Global Ports Holding PLC - London-based cruise port operator - Signs 50-year agreement with Peel Ports Group's subsidiary, Mersey Docks & Harbour Co Ltd, to operate cruise services at Liverpool Cruise Port. Global Ports expects to take over operations of the port this month and will pay upfront charges, without disclosing financial details. The company plans to invest up to GBP25 million in the ports infrastructure, "which all stakeholders believe should act as a catalyst to unlock the future potential. This investment will include the addition of a new floating dock that will increase capacity and allow for the simultaneous berthing of two 300-metre ships and over 7,000 passengers a day," it says. Adds that the cruise port is well-positioned to participate in the growing northern European, British and Irish cruise markets, alongside having good airport connectivity. Read More

IN BRIEF: Global Ports subsidiary begins cruise operations at port

19th Feb 2024 14:19

Global Ports Holding PLC - London-based cruise port operator - Says its subsidiary San Juan Cruise Port LLC successfully reaches financial closing of the public-private partnership agreement and simultaneously concluded the debt financing for the initial phase of its investment in San Juan Cruise Port in Puerto Rico. The PPP was achieved through the issuance by San Juan Cruise Port of two bonds totalling USD187 million. Global Ports says the company has now taken over cruise operations at the port for Global Ports Holding. Read More

Global Ports swings to profit as passengers rise but revenue declines

19th Dec 2023 13:51

(Alliance News) - Global Ports Holding PLC on Tuesday announced a swing to profit in its latest half year amid "exceptionally strong" demand, and said it expects "further significant growth". Read More

Global Ports raises guidance as cruise passenger numbers jump 50%

10th Nov 2023 10:47

(Alliance News) - Global Ports Holding PLC on Friday said a surge in the number of people taking cruises gave a boost to adjusted earnings. Read More

FTSE 100 Latest

Value8,078.86

Change0.00