Global Ports Share Price (GPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.00on 14-06-2021 at 11:44:23
Change 1.50 1.20%
Buy 126.50
Sell 124.00
Buy / Sell GPH Shares
Sponsored Financial Content
Last Trade: Buy 1,250 at 126.00p
Day's Volume: 18,832
Last Close: 124.50p
Open: 125.00p
ISIN: GB00BD2ZT390
Day's Range 125.00p - 126.00p
52wk Range: 57.00p - 154.50p
Market Capitalisation: £79m
VWAP: 125.108p
Shares in Issue: 63m

Recent Trades History Global Ports (GPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,250126.00Automatic Execution
11:30:17 - 14-Jun-21
Buy*1,983125.50Automatic Execution
11:30:17 - 14-Jun-21
Buy*446126.00Ordinary
10:30:13 - 14-Jun-21
Buy*13,612125.00Automatic Execution
10:26:01 - 14-Jun-21
Buy*0129.50Ordinary
09:59:51 - 14-Jun-21
Sell*1,541124.58Ordinary
09:17:23 - 14-Jun-21
Buy*5126.00Ordinary
14:43:40 - 11-Jun-21
Sell*675124.04Ordinary
14:25:32 - 11-Jun-21
Buy*23126.50Ordinary
14:10:13 - 11-Jun-21
Sell*728124.50Automatic Execution
14:10:13 - 11-Jun-21

Share Price History for Global Ports

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)130.50134.50130.50132.50
9th Jun 2021 (Wed)130.50131.00130.50132.50
8th Jun 2021 (Tue)134.000.000.00132.00
7th Jun 2021 (Mon)130.50135.00130.50132.00
4th Jun 2021 (Fri)133.50133.50133.50132.00
3rd Jun 2021 (Thu)135.00135.00135.00132.25
2nd Jun 2021 (Wed)133.00133.00132.00133.00
1st Jun 2021 (Tue)128.50134.50128.50132.00
31st May 2021 (Mon)00.000.00134.00
28th May 2021 (Fri)128.500.000.00134.00
27th May 2021 (Thu)135.000.000.00133.50
26th May 2021 (Wed)132.50135.00132.50133.50
25th May 2021 (Tue)131.00132.50131.00130.50
24th May 2021 (Mon)131.00131.00128.00130.00
21st May 2021 (Fri)131.00131.00128.50129.50
20th May 2021 (Thu)127.00127.00125.50131.25
19th May 2021 (Wed)135.00137.00135.00136.00
18th May 2021 (Tue)131.50131.50131.00133.25
17th May 2021 (Mon)128.750.000.00132.00
14th May 2021 (Fri)129.500.000.00128.75

News about Global Ports (GPH)

FTSE 100 outperforms as sterling slumps on UK data

News - Friday, March 12, 2021

The FTSE 100 was modestly lower by lunchtime on Friday, outperforming other Euro......

Global Ports annual losses widen as passenger volumes slump 76% amid pandemic impact

News - Friday, March 12, 2021

Independent cruise port operator Global Ports reported wider annual losses as th......

FTSE 100 Latest
Value7,165.43
Change31.37


Login to your account

Forgot Password?

Not Registered