Global Ports Share Price (GPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.00on 13-07-2020 at 16:30:00
Change -8.60 -11.08%
Buy 70.80
Sell 69.20
Buy / Sell GPH Shares
Sponsored Financial Content
Last Trade: Sell 1,771 at 69.00p
Day's Volume: 239,215
Last Close: 77.60p
Open: 77.80p
Day's Range 66.00p - 77.80p
52wk Range: 49.40p - 385.00p
Market Capitalisation: £43m
VWAP: 69.322p
Shares in Issue: 63m

Recent Trades History Global Ports (GPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,77169.00Automatic Execution
16:37:36 - 13-Jul-20
Delayed publication
15:42:21 - 13-Jul-20
16:36:27 - 13-Jul-20
Sell*3,46369.00Uncrossing Trade
16:35:10 - 13-Jul-20
Sell*1,06869.20Automatic Execution
16:26:53 - 13-Jul-20
Buy*1269.00Automatic Execution
16:26:53 - 13-Jul-20
Buy*3169.00Automatic Execution
16:26:53 - 13-Jul-20
Buy*2,11370.00Automatic Execution
16:26:22 - 13-Jul-20
Buy*74369.00Automatic Execution
16:26:22 - 13-Jul-20
Buy*2,14469.00Automatic Execution
16:26:22 - 13-Jul-20

Share Price History for Global Ports

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)79.2084.6079.0081.40
8th Jul 2020 (Wed)80.0085.0079.2082.00
7th Jul 2020 (Tue)85.0085.4083.0082.50
6th Jul 2020 (Mon)80.0084.6079.0084.70
3rd Jul 2020 (Fri)83.0084.8080.0080.40
2nd Jul 2020 (Thu)84.2084.2081.0083.50
1st Jul 2020 (Wed)90.0090.0083.0085.00
30th Jun 2020 (Tue)85.8090.0085.8087.90
29th Jun 2020 (Mon)96.8096.8085.8095.50
26th Jun 2020 (Fri)88.8097.0088.8086.50
25th Jun 2020 (Thu)88.6088.6084.0086.50
24th Jun 2020 (Wed)90.2093.0085.0093.90
23rd Jun 2020 (Tue)94.0097.8092.0093.90
22nd Jun 2020 (Mon)85.2092.0085.0088.90
19th Jun 2020 (Fri)85.0092.0085.0088.50
18th Jun 2020 (Thu)93.8093.8085.0088.60
17th Jun 2020 (Wed)88.2093.8088.2091.20
16th Jun 2020 (Tue)91.8094.6090.0091.20
15th Jun 2020 (Mon)95.0095.0084.8089.40

News about Global Ports (GPH)

Global Ports appoints Jan Fomferra as CFO

News - Thursday, July 02, 2020

Cruise port operator Global Ports said it had appointed Jan Fomferra as chief fi......

Global Ports reports wider losses in Q1 as higher costs offset revenue

News - Wednesday, June 10, 2020

Independent cruise port operator Global Ports reported wider first-quarter losse......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered