Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Ports Share Price (GPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 255.00
Sell 245.00
Buy / Sell GPH Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 255.00p
Day's Volume: 43,077
Last Close: 250.00p
Open: 250.00p
ISIN: GB00BD2ZT390
Day's Range 245.00p - 255.00p
52wk Range: 245.00p - 430.00p
Market Capitalisation: £160m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Global Ports (GPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000255.00Ordinary
Delayed publication
15:17:19 - 09-Dec-19
Buy*17255.00Automatic Execution
16:05:21 - 09-Dec-19
Sell*142245.00Automatic Execution
15:54:54 - 09-Dec-19
Unknown*1,759250.00Ordinary
15:37:00 - 09-Dec-19
Sell*297255.00Automatic Execution
15:17:37 - 09-Dec-19
Sell*492255.00Automatic Execution
15:17:06 - 09-Dec-19
Sell*726255.00Automatic Execution
15:17:06 - 09-Dec-19
Sell*274255.00Automatic Execution
15:17:00 - 09-Dec-19
Sell*436255.00Automatic Execution
15:17:00 - 09-Dec-19
Sell*1,000255.00Automatic Execution
15:17:00 - 09-Dec-19

Share Price History for Global Ports

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)255.00255.00245.00259.00
5th Dec 2019 (Thu)252.00260.00249.00257.50
4th Dec 2019 (Wed)264.00265.00251.00257.50
3rd Dec 2019 (Tue)260.00268.00256.00261.50
2nd Dec 2019 (Mon)260.00266.00256.00261.00
29th Nov 2019 (Fri)265.00269.00264.00266.50
28th Nov 2019 (Thu)264.00269.00264.00266.50
27th Nov 2019 (Wed)264.00270.00264.00266.50
26th Nov 2019 (Tue)262.00270.00262.00267.50
25th Nov 2019 (Mon)273.00273.00260.00262.50
22nd Nov 2019 (Fri)271.00280.00271.00274.50
21st Nov 2019 (Thu)279.00280.00270.00276.00
20th Nov 2019 (Wed)289.00289.00279.00283.50
19th Nov 2019 (Tue)279.00279.00279.00286.00
18th Nov 2019 (Mon)284.500.000.00285.00
15th Nov 2019 (Fri)284.500.000.00284.50
14th Nov 2019 (Thu)276.00276.00276.00284.50
13th Nov 2019 (Wed)282.500.000.00282.00
12th Nov 2019 (Tue)294.00294.00276.00282.50
11th Nov 2019 (Mon)285.500.000.00280.00

News about Global Ports (GPH)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered