| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,588 | £24.929 | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Sell* | 359 | £24.933 | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Sell* | 44 | £25.025 | Automatic Execution |
13:40:46 - 22-Jun-26 |
| Sell* | 3,634 | £25.002 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Sell* | 364 | £25.006 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Buy* | 3,639 | £25.002 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 364 | £24.998 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 364 | £24.996 | Automatic Execution |
08:16:00 - 15-Jun-26 |
| Buy* | 364 | £24.994 | Automatic Execution |
08:11:46 - 15-Jun-26 |
| Buy* | 364 | £24.994 | Automatic Execution |
08:09:59 - 15-Jun-26 |
| Buy* | 24 | £24.982 | Automatic Execution |
09:14:11 - 12-Jun-26 |
| Buy* | 3,648 | £24.921 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 365 | £24.917 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 234 | £24.75 | Automatic Execution |
11:29:45 - 09-Jun-26 |
| Buy* | 3,292 | £24.968 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Buy* | 3,666 | £24.865 | Automatic Execution |
13:47:55 - 02-Jun-26 |
| Buy* | 367 | £24.861 | Automatic Execution |
13:47:55 - 02-Jun-26 |
| Buy* | 367 | £24.852 | Automatic Execution |
08:36:20 - 02-Jun-26 |
| Sell* | 367 | £24.785 | Automatic Execution |
13:01:14 - 26-May-26 |
| Unknown* | 5,481 | £24.8045 | Negotiated Trade |
12:14:38 - 26-May-26 |
| Buy* | 367 | £24.798 | Automatic Execution |
11:30:52 - 06-May-26 |
| Buy* | 367 | £24.794 | Automatic Execution |
11:27:19 - 06-May-26 |
| Sell* | 655 | £24.8945 | Negotiated Trade |
12:20:43 - 22-Apr-26 |
| Buy* | 9,413 | £24.829 | Suspected BUY Trade |
12:04:55 - 13-Apr-26 |
| Buy* | 64 | £25.514 | Automatic Execution |
12:04:48 - 02-Mar-26 |
| Buy* | 3,639 | £25.111 | Automatic Execution |
08:18:31 - 10-Feb-26 |
| Sell* | 3,591 | £25.171 | Automatic Execution |
15:02:15 - 27-Jan-26 |
| Sell* | 3,591 | £25.171 | Automatic Execution |
15:02:08 - 27-Jan-26 |
| Sell* | 3,591 | £25.177 | Automatic Execution |
15:01:55 - 27-Jan-26 |
| Sell* | 3,591 | £25.203 | Automatic Execution |
14:42:44 - 27-Jan-26 |
| Buy* | 3,655 | £24.889 | Automatic Execution |
08:10:24 - 26-Jan-26 |
| Buy* | 3,665 | £24.979 | Automatic Execution |
16:19:10 - 23-Jan-26 |
| Buy* | 3,665 | £24.971 | Automatic Execution |
16:17:56 - 23-Jan-26 |